Innovator U.S. Equity Power Buffer ETF Jan (NY: PJAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.97	32.34	31.84	32.34	68,886	+0.44(+1.38%)
Nov 29, 2022	31.94	31.94	31.83	31.90	47,900	-0.03(-0.11%)
Nov 28, 2022	32.07	32.10	31.88	31.93	519,308	-0.21(-0.66%)
Nov 25, 2022	32.19	32.19	32.15	32.15	5,779	-0.00(-0.02%)
Nov 23, 2022	32.09	32.17	32.04	32.15	7,565	+0.12(+0.37%)
Nov 22, 2022	31.86	32.03	31.86	32.03	61,057	+0.26(+0.82%)
Nov 21, 2022	31.76	31.81	31.69	31.77	20,702	-0.02(-0.07%)
Nov 18, 2022	31.84	31.84	31.69	31.79	8,137	+0.12(+0.38%)
Nov 17, 2022	31.54	31.71	31.50	31.67	27,913	-0.03(-0.09%)
Nov 16, 2022	31.72	31.80	31.69	31.70	27,929	-0.11(-0.35%)
Nov 15, 2022	31.96	31.97	31.69	31.81	7,810	+0.07(+0.23%)
Nov 14, 2022	31.76	31.89	31.73	31.74	374,650	-0.03(-0.09%)
Nov 11, 2022	31.71	31.83	31.60	31.77	17,625	+0.18(+0.57%)
Nov 10, 2022	31.33	31.61	31.31	31.59	18,829	+1.03(+3.37%)
Nov 09, 2022	30.85	30.85	30.53	30.56	16,110	-0.40(-1.29%)
Nov 08, 2022	30.92	31.15	30.76	30.96	46,372	+0.05(+0.16%)
Nov 07, 2022	30.72	30.93	30.69	30.91	36,987	+0.23(+0.75%)
Nov 04, 2022	30.50	30.82	30.35	30.68	190,486	+0.27(+0.89%)
Nov 03, 2022	30.35	30.52	30.25	30.41	48,094	-0.19(-0.63%)
Nov 02, 2022	31.02		30.59	30.60	489,282	-0.45(-1.44%)