Vapotherm Inc (NY: VAPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	203.76	204.71	197.76	201.28	36,362	-1.68(-0.83%)
Nov 27, 2020	195.04	207.12	195.04	202.96	55,325	+9.52(+4.92%)
Nov 25, 2020	202.08	203.60	192.64	193.44	29,125	-8.72(-4.31%)
Nov 24, 2020	206.48	209.36	201.60	202.16	37,750	-4.08(-1.98%)
Nov 23, 2020	207.76	211.28	205.76	206.24	30,365	-2.24(-1.07%)
Nov 20, 2020	207.36	211.76	204.32	208.48	35,962	+0.56(+0.27%)
Nov 19, 2020	203.12	210.64	202.40	207.92	32,475	+4.80(+2.36%)
Nov 18, 2020	212.72	215.84	201.68	203.12	39,244	-9.92(-4.66%)
Nov 17, 2020	219.44	225.52	211.60	213.04	49,166	-5.52(-2.53%)
Nov 16, 2020	215.04	225.12	212.00	218.56	47,922	-1.12(-0.51%)
Nov 13, 2020	209.36	222.08	207.54	219.68	38,050	+12.48(+6.02%)
Nov 12, 2020	206.64	215.68	205.44	207.20	25,455	+1.84(+0.90%)
Nov 11, 2020	201.60	211.76	200.64	205.36	48,101	+3.92(+1.95%)
Nov 10, 2020	184.00	201.68	180.56	201.44	84,885	+13.92(+7.42%)
Nov 09, 2020	204.80	216.00	164.08	187.52	258,028	-33.92(-15.32%)
Nov 06, 2020	226.08	232.16	221.28	221.44	52,100	-4.64(-2.05%)
Nov 05, 2020	249.68	249.68	216.56	226.08	203,072	-28.00(-11.02%)
Nov 04, 2020	256.00	264.80	251.60	254.08	87,180	-0.56(-0.22%)
Nov 03, 2020	233.60	256.00	232.80	254.64	60,019	+23.92(+10.37%)