Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	191.83	193.17	191.62	192.60	907,390	+0.20(+0.10%)
Nov 27, 2019	190.50	192.51	190.36	192.40	1,149,897	+0.80(+0.42%)
Nov 26, 2019	191.57	192.38	191.13	191.61	1,685,106	-0.74(-0.39%)
Nov 25, 2019	191.23	192.37	190.76	192.35	1,523,275	+0.96(+0.50%)
Nov 22, 2019	191.85	192.49	191.15	191.38	1,007,712	-1.26(-0.65%)
Nov 21, 2019	193.55	194.09	192.44	192.65	1,476,270	+0.07(+0.04%)
Nov 20, 2019	193.36	193.99	191.99	192.57	1,325,511	-1.17(-0.60%)
Nov 19, 2019	196.33	196.61	193.74	193.74	1,567,908	-1.57(-0.80%)
Nov 18, 2019	194.64	196.10	193.79	195.31	1,194,999	-0.56(-0.29%)
Nov 15, 2019	196.14	196.44	194.58	195.87	1,932,554	+1.00(+0.51%)
Nov 14, 2019	193.42	195.18	193.09	194.87	1,074,349	+0.77(+0.39%)
Nov 13, 2019	193.52	194.92	193.10	194.10	1,487,518	+1.92(+1.00%)
Nov 12, 2019	191.68	194.00	190.70	192.18	1,803,238	+3.24(+1.72%)
Nov 11, 2019	189.39	189.90	188.28	188.94	943,964	-0.66(-0.35%)
Nov 08, 2019	190.16	190.96	188.96	189.60	1,034,586	+0.37(+0.20%)
Nov 07, 2019	188.33	189.34	187.77	189.23	1,176,794	+1.38(+0.74%)
Nov 06, 2019	187.84	188.29	186.90	187.84	1,161,434	+0.76(+0.40%)
Nov 05, 2019	187.68	188.18	185.82	187.09	1,228,493	-0.42(-0.22%)
Nov 04, 2019	187.97	188.19	186.91	187.51	1,179,557	+1.83(+0.99%)