ESG U.S. Stock Vanguard ETF (NY: ESGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	86.17	86.45	84.78	84.80	459,354	-1.75(-2.02%)
Nov 29, 2021	86.52	86.90	85.94	86.55	289,197	+1.09(+1.28%)
Nov 26, 2021	86.25	86.50	85.32	85.46	262,033	-1.94(-2.22%)
Nov 24, 2021	86.74	87.40	86.49	87.40	157,325	+0.26(+0.30%)
Nov 23, 2021	87.14	87.40	86.31	87.14	258,258	-0.06(-0.07%)
Nov 22, 2021	88.18	88.48	87.17	87.20	334,087	-0.52(-0.59%)
Nov 19, 2021	87.93	88.14	87.69	87.72	222,483	-0.15(-0.17%)
Nov 18, 2021	87.90	87.90	87.80	87.87	155,062	+0.28(+0.32%)
Nov 17, 2021	87.90	87.93	87.45	87.59	246,864	-0.32(-0.36%)
Nov 16, 2021	87.41	88.06	87.35	87.91	194,762	+0.49(+0.56%)
Nov 15, 2021	87.75	87.83	87.19	87.42	210,742	-0.07(-0.08%)
Nov 12, 2021	87.06	87.57	86.85	87.49	306,699	+0.71(+0.82%)
Nov 11, 2021	87.04	87.04	86.74	86.78	180,739	+0.16(+0.18%)
Nov 10, 2021	87.20			86.62	275,055	-0.84(-0.96%)
Nov 09, 2021	87.93	87.93	87.24	87.46	241,776	-0.35(-0.40%)
Nov 08, 2021	88.07	88.07	87.67	87.81	222,814	+0.13(+0.15%)
Nov 05, 2021	88.03	88.13	87.33	87.68	254,665	+0.24(+0.27%)
Nov 04, 2021	87.31	87.56	87.00	87.44	399,330	+0.40(+0.46%)
Nov 03, 2021	86.32	87.08	86.24	87.04	330,342	+0.68(+0.79%)
Nov 02, 2021	86.16	86.40	86.03	86.36	215,008	+0.30(+0.35%)