ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	52.98	53.10	52.73	53.00	147,877	-0.01(-0.02%)
Nov 29, 2023	53.09	53.16	52.94	53.01	71,136	+0.07(+0.13%)
Nov 28, 2023	52.70	53.06	52.70	52.94	107,508	+0.11(+0.21%)
Nov 27, 2023	52.85	52.85	52.64	52.83	161,867	-0.09(-0.17%)
Nov 24, 2023	52.60	52.92	52.60	52.92	69,568	+0.33(+0.63%)
Nov 22, 2023	52.68	52.68	52.40	52.59	122,645	+0.06(+0.11%)
Nov 21, 2023	52.80	52.80	52.42	52.53	96,926	-0.23(-0.44%)
Nov 20, 2023	52.55	52.85	52.49	52.76	87,898	+0.27(+0.51%)
Nov 17, 2023	52.32	52.51	52.24	52.49	128,178	+0.49(+0.94%)
Nov 16, 2023	51.89	52.14	51.83	52.00	107,693	-0.18(-0.34%)
Nov 15, 2023	52.16	52.41	52.12	52.18	91,180	+0.08(+0.15%)
Nov 14, 2023	51.56	52.18	51.56	52.10	121,576	+1.32(+2.60%)
Nov 13, 2023	50.45	50.86	50.43	50.78	92,826	+0.01(+0.02%)
Nov 10, 2023	50.57	50.81	50.25	50.77	95,625	+0.32(+0.63%)
Nov 09, 2023	50.87	51.00	50.42	50.45	111,775	-0.14(-0.28%)
Nov 08, 2023	50.78	50.82	50.47	50.59	146,615	-0.19(-0.37%)
Nov 07, 2023	50.54	50.79	50.50	50.78	135,586	-0.12(-0.24%)
Nov 06, 2023	51.08	51.16	50.80	50.90	96,426	-0.09(-0.18%)
Nov 03, 2023	50.68	51.23	50.62	50.99	132,118	+0.73(+1.45%)
Nov 02, 2023	50.00	50.31	49.87	50.26	142,641	+1.05(+2.13%)