ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	61.11	61.40	60.38	60.84	207,047	-0.41(-0.68%)
Nov 29, 2021	61.51	61.51	60.99	61.25	223,771	+0.22(+0.36%)
Nov 26, 2021	61.48	61.48	60.77	61.03	149,378	-1.63(-2.60%)
Nov 24, 2021	62.15	62.67	62.15	62.66	285,524	-0.28(-0.44%)
Nov 23, 2021	62.98	63.12	62.64	62.94	350,422	-0.20(-0.32%)
Nov 22, 2021	63.60	63.69	63.13	63.14	239,129	-0.49(-0.77%)
Nov 19, 2021	63.79	63.88	63.58	63.63	333,242	-0.33(-0.52%)
Nov 18, 2021	64.00	63.97	63.64	63.96	169,558	-0.13(-0.20%)
Nov 17, 2021	64.24	64.24	63.94	64.09	159,484	-0.20(-0.31%)
Nov 16, 2021	64.40	64.43	64.25	64.29	153,888	-0.11(-0.17%)
Nov 15, 2021	64.72	64.72	64.36	64.40	182,543	-0.11(-0.17%)
Nov 12, 2021	64.31	64.52	64.20	64.51	305,616	+0.41(+0.64%)
Nov 11, 2021	64.06	64.21	63.99	64.10	411,648	+0.44(+0.69%)
Nov 10, 2021	64.15			63.66	369,511	-0.61(-0.95%)
Nov 09, 2021	64.47	64.51	64.08	64.27	301,653	-0.18(-0.28%)
Nov 08, 2021	64.43	64.50	64.35	64.45	282,596	+0.21(+0.33%)
Nov 05, 2021	64.32	64.32	64.03	64.24	518,293	+0.00(+0.00%)
Nov 04, 2021	64.30	64.30	64.02	64.24	455,518	-0.06(-0.09%)
Nov 03, 2021	63.79	64.36	63.62	64.30	551,348	+0.55(+0.86%)
Nov 02, 2021	63.83	63.86	63.72	63.75	403,033	-0.25(-0.39%)