ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	47.26	47.36	47.06	47.30	55,000	-0.27(-0.56%)
Nov 29, 2018	47.53	47.71	47.37	47.57	33,877	-0.25(-0.52%)
Nov 28, 2018	47.13	47.89	47.00	47.82	220,477	+0.81(+1.73%)
Nov 27, 2018	46.88	47.03	46.84	47.01	34,349	-0.06(-0.14%)
Nov 26, 2018	47.04	47.22	46.96	47.07	34,318	+0.60(+1.30%)
Nov 23, 2018	46.56	46.64	46.47	46.47	22,600	-0.18(-0.40%)
Nov 21, 2018		46.65	46.65	46.65	0	+0.68(+1.48%)
Nov 20, 2018	46.21	46.34	45.88	45.97	35,231	-0.84(-1.80%)
Nov 19, 2018	47.23	47.23	46.81	46.81	27,395	-0.52(-1.10%)
Nov 16, 2018	46.95	47.41	46.95	47.34	25,500	+0.01(+0.01%)
Nov 15, 2018	46.91	47.33	46.91	47.33	24,295	+0.30(+0.65%)
Nov 14, 2018	47.35	47.35	46.84	47.02	46,975	+0.13(+0.29%)
Nov 13, 2018	46.91	47.24	46.85	46.89	46,260	+0.31(+0.67%)
Nov 12, 2018	47.13	47.13	46.58	46.58	22,653	-0.82(-1.73%)
Nov 09, 2018	47.55	47.55	47.21	47.40	60,600	-0.36(-0.74%)
Nov 08, 2018	48.05	48.09	47.69	47.76	27,036	-0.59(-1.23%)
Nov 07, 2018	48.10	48.35	48.02	48.35	12,899	+0.73(+1.53%)
Nov 06, 2018	47.50	47.72	47.46	47.62	14,616	+0.14(+0.29%)
Nov 05, 2018	47.48	47.60	47.37	47.48	23,165	-0.02(-0.03%)
Nov 02, 2018	47.87	47.87	47.32	47.49	7,100	+0.14(+0.31%)