American Century Quality Diversified Intl ETF (NY: QINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	44.58	44.58	44.46	44.54	7,864	-0.03(-0.06%)
Nov 29, 2023	44.62	44.68	44.49	44.57	10,288	+0.05(+0.11%)
Nov 28, 2023	44.36	44.63	44.36	44.52	15,386	+0.06(+0.13%)
Nov 27, 2023	44.43	44.47	44.30	44.47	6,521	-0.07(-0.15%)
Nov 24, 2023	44.46	44.56	44.46	44.53	4,634	+0.37(+0.84%)
Nov 22, 2023	44.05	44.16	44.04	44.16	3,696	+0.09(+0.20%)
Nov 21, 2023	44.16	44.21	44.05	44.07	18,011	-0.16(-0.35%)
Nov 20, 2023	44.12	44.30	44.10	44.22	9,762	+0.23(+0.52%)
Nov 17, 2023	43.78	44.02	43.78	43.99	28,377	+0.60(+1.39%)
Nov 16, 2023	43.46	43.53	43.33	43.39	22,027	-0.18(-0.41%)
Nov 15, 2023	43.65	43.77	43.54	43.57	21,791	-0.01(-0.02%)
Nov 14, 2023	43.46	43.67	43.40	43.58	6,360	+0.99(+2.32%)
Nov 13, 2023	42.21	42.63	42.21	42.59	16,494	+0.27(+0.65%)
Nov 10, 2023	41.89	42.38	41.89	42.32	8,557	+0.28(+0.67%)
Nov 09, 2023	42.27	42.46	42.04	42.04	19,645	-0.04(-0.10%)
Nov 08, 2023	42.11	42.22	41.99	42.08	16,312	-0.03(-0.08%)
Nov 07, 2023	41.97	42.16	41.95	42.11	17,737	-0.30(-0.70%)
Nov 06, 2023	42.53	42.55	42.37	42.41	45,652	-0.13(-0.31%)
Nov 03, 2023	42.54	42.59	42.36	42.54	54,179	+0.39(+0.93%)
Nov 02, 2023	42.00	42.16	41.88	42.15	16,598	+0.82(+1.98%)