BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	33.07	33.07	32.52	32.61	111,972	-0.38(-1.16%)
Nov 29, 2023	32.80	33.00	32.73	33.00	78,158	+0.39(+1.21%)
Nov 28, 2023	32.40	32.77	32.40	32.60	92,726	+0.15(+0.47%)
Nov 27, 2023	32.39	32.54	32.28	32.45	92,799	+0.07(+0.21%)
Nov 24, 2023	32.31	32.41	32.22	32.38	39,952	+0.16(+0.51%)
Nov 22, 2023	32.75	33.02	32.22	32.22	153,683	-0.42(-1.29%)
Nov 21, 2023	32.71	32.72	32.52	32.64	61,198	-0.11(-0.32%)
Nov 20, 2023	32.47	32.87	32.41	32.75	130,822	+0.27(+0.83%)
Nov 17, 2023	32.23	32.50	32.22	32.48	69,380	+0.21(+0.65%)
Nov 16, 2023	32.08	32.41	32.08	32.27	90,390	+0.21(+0.66%)
Nov 15, 2023	32.19	32.29	32.04	32.06	73,915	+0.01(+0.03%)
Nov 14, 2023	31.93	32.31	31.86	32.05	132,441	+0.47(+1.49%)
Nov 13, 2023	31.41	31.79	31.31	31.58	58,442	+0.08(+0.24%)
Nov 10, 2023	31.50	31.68	31.38	31.50	87,828	+0.18(+0.58%)
Nov 09, 2023	31.81	31.94	31.32	31.32	99,555	-0.57(-1.79%)
Nov 08, 2023	31.77	31.94	31.58	31.89	105,190	+0.17(+0.54%)
Nov 07, 2023	31.48	31.80	31.27	31.72	88,238	+0.15(+0.48%)
Nov 06, 2023	31.79	31.79	31.25	31.57	111,343	+0.06(+0.18%)
Nov 03, 2023	30.96	31.62	30.90	31.51	87,125	+0.47(+1.50%)
Nov 02, 2023	30.38	31.21	30.24	31.05	111,049	+1.00(+3.33%)