BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.23	28.40	27.10	28.27	233,814	+1.21(+4.46%)
Nov 29, 2022	27.13	27.32	26.88	27.06	125,712	+0.04(+0.16%)
Nov 28, 2022	27.41	27.66	26.96	27.02	188,926	-0.40(-1.47%)
Nov 25, 2022	27.39	27.65	27.36	27.42	42,636	+0.01(+0.03%)
Nov 23, 2022	27.25	27.70	27.23	27.41	102,525	+0.17(+0.61%)
Nov 22, 2022	27.32	27.52	27.13	27.25	215,784	-0.08(-0.29%)
Nov 21, 2022	27.43	27.61	27.15	27.33	138,753	-0.31(-1.11%)
Nov 18, 2022	27.94	27.95	27.52	27.63	89,694	-0.06(-0.22%)
Nov 17, 2022	27.53	27.88	27.36	27.69	113,035	-0.17(-0.60%)
Nov 16, 2022	28.09	28.32	27.80	27.86	123,841	-0.51(-1.79%)
Nov 15, 2022	28.39	28.69	28.20	28.37	170,872	+0.39(+1.41%)
Nov 14, 2022	28.11	28.55	27.89	27.97	171,389	-0.13(-0.47%)
Nov 11, 2022	27.99	28.28	27.68	28.10	248,645	+0.11(+0.40%)
Nov 10, 2022	26.86	27.99	26.66	27.99	191,483	+2.27(+8.84%)
Nov 09, 2022	26.14	26.25	25.70	25.72	152,519	-0.47(-1.79%)
Nov 08, 2022	26.50	26.89	26.13	26.19	177,436	-0.30(-1.15%)
Nov 07, 2022	26.40	26.61	26.20	26.49	141,208	+0.45(+1.73%)
Nov 04, 2022	26.56	26.64	25.90	26.04	225,184	-0.04(-0.17%)
Nov 03, 2022	26.20	26.65	26.04	26.08	155,805	-0.25(-0.96%)
Nov 02, 2022	27.18	27.28	26.29	26.33	131,617	-0.82(-3.03%)