BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.67	18.94	18.59	18.94	226,063	+0.39(+2.08%)
Nov 29, 2018	18.30	18.55	18.18	18.55	256,422	+0.50(+2.76%)
Nov 28, 2018	17.50	18.24	17.40	18.05	651,679	+0.73(+4.23%)
Nov 27, 2018	17.24	17.43	17.16	17.32	156,257	-0.03(-0.15%)
Nov 26, 2018	17.45	17.57	17.20	17.35	149,829	+0.15(+0.88%)
Nov 23, 2018	17.04	17.30	17.04	17.20	59,565	-0.01(-0.07%)
Nov 21, 2018		17.21	17.21	17.21	0	+0.57(+3.45%)
Nov 20, 2018	16.94	17.04	16.27	16.63	637,895	-0.74(-4.25%)
Nov 19, 2018	18.13	18.15	17.22	17.37	305,803	-0.84(-4.61%)
Nov 16, 2018	18.32	18.32	18.06	18.21	112,001	-0.16(-0.86%)
Nov 15, 2018	17.59	18.37	17.59	18.37	133,800	+0.75(+4.26%)
Nov 14, 2018	18.05	18.30	17.59	17.62	201,837	-0.40(-2.24%)
Nov 13, 2018	17.74	18.49	17.74	18.02	143,051	+0.22(+1.23%)
Nov 12, 2018	18.37	18.62	17.72	17.80	199,875	-0.82(-4.42%)
Nov 09, 2018	19.11	19.28	18.56	18.62	185,686	-0.77(-3.98%)
Nov 08, 2018	19.56	19.56	19.23	19.40	124,433	-0.16(-0.80%)
Nov 07, 2018	18.68	19.55	18.68	19.55	233,074	+1.11(+6.03%)
Nov 06, 2018	18.11	18.49	18.11	18.44	94,849	+0.28(+1.52%)
Nov 05, 2018	18.29	18.45	18.13	18.17	134,517	-0.18(-0.99%)
Nov 02, 2018	18.94	18.94	18.22	18.35	232,187	-0.33(-1.78%)