BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.22	10.22	10.17	10.17	49,026	+0.00(+0.00%)
Nov 26, 2014	10.17	10.17	10.17	10.17	98,340	+0.00(+0.00%)
Nov 25, 2014	10.17	10.22	10.17	10.17	95,049	+0.00(+0.00%)
Nov 24, 2014	10.17	10.18	10.17	10.17	61,972	+0.00(+0.00%)
Nov 21, 2014	10.22	10.22	10.17	10.17	72,935	-0.00(-0.01%)
Nov 20, 2014	10.19	10.19	10.17	10.17	84,057	+0.00(+0.01%)
Nov 19, 2014	10.19	10.19	10.17	10.17	72,685	+0.00(+0.00%)
Nov 18, 2014	10.21	10.27	10.17	10.17	67,331	-0.05(-0.50%)
Nov 17, 2014	10.18	10.23	10.17	10.22	64,194	+0.00(+0.00%)
Nov 14, 2014	10.18	10.34	10.17	10.22	84,712	+0.03(+0.30%)
Nov 13, 2014	10.17	10.22	10.17	10.19	61,981	+0.02(+0.17%)
Nov 12, 2014	10.17	10.19	10.16	10.17	124,103	+0.00(+0.03%)
Nov 11, 2014	10.17	10.18	10.16	10.17	52,614	+0.00(+0.00%)
Nov 10, 2014	10.17	10.19	10.16	10.17	79,858	-0.02(-0.15%)
Nov 07, 2014	10.17	10.18	10.17	10.18	57,816	+0.02(+0.15%)
Nov 06, 2014	10.17	10.17	10.16	10.17	64,548	+0.00(+0.00%)
Nov 05, 2014	10.17	10.19	10.16	10.17	180,895	-0.02(-0.15%)
Nov 04, 2014	10.24	10.24	10.14	10.18	154,239	+0.02(+0.15%)