Skip to main content

BlackRock Science and Technology Trust (NY: BST )

37.84 -0.11 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.22 10.22 10.17 10.17 49,026 +0.00(+0.00%)
Nov 26, 2014 10.17 10.17 10.17 10.17 98,340 +0.00(+0.00%)
Nov 25, 2014 10.17 10.22 10.17 10.17 95,049 +0.00(+0.00%)
Nov 24, 2014 10.17 10.18 10.17 10.17 61,972 +0.00(+0.00%)
Nov 21, 2014 10.22 10.22 10.17 10.17 72,935 -0.00(-0.01%)
Nov 20, 2014 10.19 10.19 10.17 10.17 84,057 +0.00(+0.01%)
Nov 19, 2014 10.19 10.19 10.17 10.17 72,685 +0.00(+0.00%)
Nov 18, 2014 10.21 10.27 10.17 10.17 67,331 -0.05(-0.50%)
Nov 17, 2014 10.18 10.23 10.17 10.22 64,194 +0.00(+0.00%)
Nov 14, 2014 10.18 10.34 10.17 10.22 84,712 +0.03(+0.30%)
Nov 13, 2014 10.17 10.22 10.17 10.19 61,981 +0.02(+0.17%)
Nov 12, 2014 10.17 10.19 10.16 10.17 124,103 +0.00(+0.03%)
Nov 11, 2014 10.17 10.18 10.16 10.17 52,614 +0.00(+0.00%)
Nov 10, 2014 10.17 10.19 10.16 10.17 79,858 -0.02(-0.15%)
Nov 07, 2014 10.17 10.18 10.17 10.18 57,816 +0.02(+0.15%)
Nov 06, 2014 10.17 10.17 10.16 10.17 64,548 +0.00(+0.00%)
Nov 05, 2014 10.17 10.19 10.16 10.17 180,895 -0.02(-0.15%)
Nov 04, 2014 10.24 10.24 10.14 10.18 154,239 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.