BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.75	11.81	11.58	11.74	68,173	+0.01(+0.07%)
Nov 29, 2021	11.78	11.78	11.68	11.73	44,298	+0.00(+0.00%)
Nov 26, 2021	11.75	11.87	11.58	11.73	60,852	-0.05(-0.44%)
Nov 24, 2021	11.93	11.93	11.73	11.78	90,539	-0.09(-0.73%)
Nov 23, 2021	12.30	12.30	11.80	11.87	66,579	-0.42(-3.41%)
Nov 22, 2021	12.46	12.57	12.29	12.29	13,680	-0.11(-0.91%)
Nov 19, 2021	12.47	12.57	12.38	12.40	20,161	-0.02(-0.14%)
Nov 18, 2021	12.65	12.43	12.42	12.42	42,057	-0.30(-2.33%)
Nov 17, 2021	12.76	12.76	12.32	12.71	26,891	-0.07(-0.55%)
Nov 16, 2021	12.61	12.78	12.61	12.78	19,299	+0.17(+1.38%)
Nov 15, 2021	12.58	12.73	12.58	12.61	20,884	+0.03(+0.21%)
Nov 12, 2021	12.53	12.65	12.50	12.58	17,462	+0.05(+0.38%)
Nov 11, 2021	12.46	12.54	12.45	12.54	19,004	+0.08(+0.63%)
Nov 10, 2021	12.35			12.46	57,167	+0.10(+0.77%)
Nov 09, 2021	12.31	12.36	12.28	12.36	49,656	+0.05(+0.42%)
Nov 08, 2021	12.06	12.31	12.06	12.31	57,281	+0.31(+2.61%)
Nov 05, 2021	11.88	12.00	11.80	12.00	54,536	+0.22(+1.84%)
Nov 04, 2021	12.03	12.08	11.75	11.78	122,534	-0.25(-2.10%)
Nov 03, 2021	11.93	12.03	11.90	12.03	9,933	+0.12(+1.02%)
Nov 02, 2021	11.81	11.93	11.81	11.91	33,409	+0.13(+1.11%)