BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.876	9.939	9.860	9.923	19,318	+0.05(+0.48%)
Nov 27, 2019	9.908	9.908	9.844	9.876	33,587	-0.02(-0.16%)
Nov 26, 2019	9.908	9.939	9.884	9.892	34,237	-0.02(-0.16%)
Nov 25, 2019	9.923	9.955	9.892	9.908	30,208	-0.04(-0.40%)
Nov 22, 2019	9.923	9.955	9.900	9.947	33,334	+0.02(+0.24%)
Nov 21, 2019	9.995	10.02	9.908	9.923	35,771	-0.07(-0.71%)
Nov 20, 2019	9.995	10.04	9.991	9.995	20,023	+0.02(+0.16%)
Nov 19, 2019	9.979	9.995	9.963	9.979	14,732	+0.04(+0.40%)
Nov 18, 2019	9.955	9.995	9.939	9.939	22,881	+0.00(+0.00%)
Nov 15, 2019	9.995	9.995	9.931	9.939	21,591	-0.05(-0.48%)
Nov 14, 2019	9.900	9.995	9.900	9.987	41,803	+0.10(+0.96%)
Nov 13, 2019	9.923	9.954	9.891	9.891	42,592	-0.03(-0.32%)
Nov 12, 2019	9.883	9.939	9.883	9.923	9,270	-0.01(-0.05%)
Nov 11, 2019	9.860	9.939	9.860	9.928	9,220	+0.01(+0.13%)
Nov 08, 2019	9.844	9.923	9.844	9.915	24,341	-0.01(-0.08%)
Nov 07, 2019	10.00	10.00	9.836	9.923	65,203	-0.08(-0.79%)
Nov 06, 2019	9.891	10.00	9.887	10.00	43,454	+0.12(+1.20%)
Nov 05, 2019	9.931	9.970	9.844	9.883	59,772	-0.05(-0.48%)
Nov 04, 2019	9.915	9.970	9.899	9.931	42,202	-0.02(-0.16%)