BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.321	7.341	7.300	7.314	123,390	-0.05(-0.64%)
Nov 29, 2016	7.408	7.442	7.354	7.361	86,925	-0.06(-0.82%)
Nov 28, 2016	7.475	7.482	7.401	7.422	53,188	-0.01(-0.09%)
Nov 25, 2016	7.435	7.489	7.418	7.428	39,449	+0.04(+0.55%)
Nov 23, 2016		7.388	7.388	7.388	0	-0.07(-0.90%)
Nov 22, 2016	7.475	7.476	7.439	7.455	67,353	+0.04(+0.48%)
Nov 21, 2016	7.374	7.455	7.374	7.420	59,521	+0.04(+0.52%)
Nov 18, 2016	7.469	7.469	7.368	7.381	93,131	-0.05(-0.66%)
Nov 17, 2016	7.556	7.556	7.422	7.430	43,260	-0.12(-1.58%)
Nov 16, 2016	7.556	7.556	7.509	7.549	82,056	+0.04(+0.54%)
Nov 15, 2016	7.442	7.522	7.435	7.509	87,955	+0.07(+0.90%)
Nov 14, 2016	7.576	7.576	7.415	7.442	113,391	-0.19(-2.47%)
Nov 11, 2016	7.516	7.677	7.516	7.630	97,810	+0.05(+0.71%)
Nov 10, 2016	7.845	7.845	7.570	7.576	153,528	-0.28(-3.56%)
Nov 09, 2016	7.876	7.876	7.782	7.856	41,269	-0.07(-0.84%)
Nov 08, 2016	7.930	7.930	7.869	7.923	28,752	+0.03(+0.34%)
Nov 07, 2016	7.923	7.930	7.869	7.896	62,592	-0.03(-0.34%)
Nov 04, 2016	7.896	7.923	7.883	7.923	33,507	+0.04(+0.51%)
Nov 03, 2016	7.923	7.970	7.876	7.883	49,297	-0.05(-0.59%)
Nov 02, 2016	7.970	7.970	7.876	7.930	50,522	-0.01(-0.08%)