BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.621	5.626	5.598	5.615	76,971	+0.03(+0.60%)
Nov 27, 2013	5.626	5.632	5.582	5.582	61,576	-0.02(-0.30%)
Nov 26, 2013	5.621	5.632	5.582	5.598	112,431	+0.01(+0.20%)
Nov 25, 2013	5.643	5.643	5.570	5.587	143,578	+0.01(+0.10%)
Nov 22, 2013	5.632	5.632	5.582	5.582	136,436	-0.03(-0.60%)
Nov 21, 2013	5.598	5.615	5.582	5.615	130,725	+0.02(+0.30%)
Nov 20, 2013	5.621	5.621	5.593	5.598	89,424	-0.03(-0.50%)
Nov 19, 2013	5.604	5.632	5.598	5.626	135,499	+0.01(+0.20%)
Nov 18, 2013	5.632	5.632	5.587	5.615	89,115	+0.00(+0.00%)
Nov 15, 2013	5.638	5.638	5.582	5.615	89,555	+0.01(+0.20%)
Nov 14, 2013	5.615	5.632	5.582	5.604	66,751	-0.01(-0.18%)
Nov 12, 2013	5.597	5.631	5.570	5.614	96,581	-0.01(-0.10%)
Nov 11, 2013	5.614	5.664	5.609	5.620	99,985	-0.01(-0.20%)
Nov 08, 2013	5.692	5.692	5.620	5.631	81,904	-0.06(-1.07%)
Nov 07, 2013	5.686	5.725	5.681	5.692	94,316	+0.00(+0.00%)
Nov 06, 2013	5.742	5.742	5.686	5.692	70,477	-0.03(-0.48%)
Nov 05, 2013	5.697	5.719	5.697	5.719	104,115	+0.01(+0.09%)
Nov 04, 2013	5.742	5.742	5.703	5.714	224,212	+0.01(+0.19%)