BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	4.885	5.062	4.885	5.028	313,215	+0.06(+1.22%)
Nov 29, 2007	5.002	5.036	4.937	4.967	397,615	-0.02(-0.43%)
Nov 28, 2007	4.972	5.071	4.967	4.989	303,311	-0.00(-0.09%)
Nov 27, 2007	4.929	4.993	4.929	4.993	184,905	+0.02(+0.43%)
Nov 26, 2007	4.929	4.972	4.929	4.972	247,003	+0.04(+0.88%)
Nov 23, 2007	4.898	4.933	4.898	4.929	40,781	+0.03(+0.71%)
Nov 21, 2007	4.937	4.950	4.890	4.894	133,928	+0.00(+0.09%)
Nov 20, 2007	4.834	4.941	4.834	4.890	234,491	-0.01(-0.26%)
Nov 19, 2007	4.808	4.941	4.808	4.903	201,356	+0.01(+0.26%)
Nov 16, 2007	4.859	4.920	4.842	4.890	146,441	+0.01(+0.18%)
Nov 15, 2007	4.937	4.941	4.877	4.881	130,453	-0.06(-1.31%)
Nov 14, 2007	4.985	4.985	4.933	4.946	120,953	-0.04(-0.78%)
Nov 13, 2007	4.967	5.015	4.950	4.985	168,453	-0.03(-0.52%)
Nov 12, 2007	5.011	5.019	4.963	5.011	89,672	+0.00(+0.00%)
Nov 09, 2007	5.049	5.071	4.993	5.011	99,635	-0.09(-1.69%)
Nov 08, 2007	5.049	5.097	5.032	5.097	103,343	+0.00(+0.00%)
Nov 07, 2007	5.196	5.205	5.084	5.097	141,575	-0.06(-1.25%)
Nov 06, 2007	5.188	5.200	5.127	5.162	110,989	+0.00(+0.08%)
Nov 05, 2007	5.222	5.231	5.114	5.157	163,819	-0.05(-0.99%)
Nov 02, 2007	5.231	5.231	5.162	5.209	54,915	-0.03(-0.49%)