Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016				43.82	91	+0.00(+0.00%)
Nov 29, 2016	43.82	43.84	43.82	43.82	750	-0.01(-0.02%)
Nov 28, 2016	43.83	43.83	43.83	43.83	228	+0.01(+0.02%)
Nov 25, 2016	43.85	43.85	43.82	43.82	1,974	-0.00(-0.00%)
Nov 23, 2016		43.82	43.82	43.82	0	-0.01(-0.02%)
Nov 22, 2016	43.82	43.83	43.82	43.83	1,050	+0.01(+0.02%)
Nov 21, 2016	43.82	43.82	43.82	43.82	912	-0.01(-0.01%)
Nov 18, 2016	43.84	43.84	43.81	43.83	5,865	-0.01(-0.02%)
Nov 17, 2016	43.84	43.84	43.84	43.84	727	+0.02(+0.04%)
Nov 15, 2016				43.82	11	+0.00(+0.01%)
Nov 14, 2016	43.81	43.83	43.81	43.82	4,081	-0.02(-0.05%)
Nov 11, 2016	43.81	43.84	43.81	43.84	2,251	+0.00(+0.00%)
Nov 10, 2016	43.82	43.84	43.81	43.84	5,216	+0.00(+0.00%)
Nov 09, 2016	43.84	43.84	43.84	43.84	625	+0.01(+0.02%)
Nov 08, 2016	43.81	43.83	43.81	43.83	1,630	+0.01(+0.03%)
Nov 04, 2016				43.82	194	-0.01(-0.03%)
Nov 03, 2016	43.80	43.83	43.80	43.83	489	+0.02(+0.05%)
Nov 02, 2016	43.80	43.82	43.80	43.81	6,986	+0.00(+0.01%)