Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.74	46.74	46.73	46.73	3,135,881	-0.01(-0.02%)
Nov 29, 2022	46.73	46.74	46.72	46.74	2,093,795	+0.03(+0.06%)
Nov 28, 2022	46.71	46.72	46.71	46.71	3,219,889	+0.00(+0.00%)
Nov 25, 2022	46.71	46.71	46.70	46.71	2,154,346	+0.01(+0.02%)
Nov 23, 2022	46.71	46.71	46.70	46.70	3,176,845	+0.00(+0.01%)
Nov 22, 2022	46.71	46.71	46.69	46.70	3,522,709	+0.01(+0.02%)
Nov 21, 2022	46.69	46.70	46.69	46.69	3,471,521	+0.00(+0.00%)
Nov 18, 2022	46.70	46.70	46.69	46.69	2,156,860	+0.00(+0.00%)
Nov 17, 2022	46.69	46.70	46.68	46.69	2,380,534	+0.01(+0.02%)
Nov 16, 2022	46.68	46.69	46.67	46.68	3,038,527	+0.01(+0.02%)
Nov 15, 2022	46.67	46.69	46.67	46.67	3,613,610	+0.00(+0.00%)
Nov 14, 2022	46.66	46.67	46.66	46.67	4,430,133	+0.01(+0.02%)
Nov 11, 2022	46.67	46.67	46.64	46.66	3,026,975	-0.01(-0.02%)
Nov 10, 2022	46.66	46.67	46.66	46.67	4,401,759	+0.01(+0.02%)
Nov 09, 2022	46.66	46.67	46.65	46.66	5,377,299	+0.03(+0.06%)
Nov 08, 2022	46.64	46.64	46.64	46.64	2,715,942	+0.00(+0.00%)
Nov 07, 2022	46.64	46.64	46.63	46.64	2,695,198	+0.00(+0.00%)
Nov 04, 2022	46.63	46.64	46.62	46.64	4,715,470	+0.02(+0.04%)
Nov 03, 2022	46.62	46.63	46.61	46.62	9,149,325	+0.00(+0.00%)
Nov 02, 2022	46.62			46.62	2,221,655	+0.00(+0.00%)