Par Pacific Holdings Inc (NY: PARR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.10	23.44	22.74	23.43	1,886,158	+0.64(+2.81%)
Nov 29, 2022	23.59	23.78	22.75	22.79	671,027	-0.63(-2.69%)
Nov 28, 2022	23.50	23.98	23.26	23.42	717,857	-0.67(-2.78%)
Nov 25, 2022	23.99	25.35	23.90	24.09	858,430	+0.18(+0.75%)
Nov 23, 2022	24.59	24.82	23.86	23.91	961,897	-1.05(-4.21%)
Nov 22, 2022	24.25	25.38	23.81	24.96	1,957,479	+1.18(+4.96%)
Nov 21, 2022	24.37	24.37	23.23	23.78	1,005,088	-0.97(-3.92%)
Nov 18, 2022	24.13	24.75	23.71	24.75	864,214	+0.25(+1.02%)
Nov 17, 2022	23.59	24.50	23.52	24.50	990,733	+0.41(+1.70%)
Nov 16, 2022	23.80	24.55	23.66	24.09	1,238,392	+0.04(+0.17%)
Nov 15, 2022	24.08	25.13	23.95	24.05	1,789,510	+0.52(+2.21%)
Nov 14, 2022	23.83	24.41	23.52	23.53	849,259	-0.28(-1.18%)
Nov 11, 2022	24.00	24.53	23.53	23.81	1,169,551	+0.35(+1.49%)
Nov 10, 2022	23.05	24.00	22.91	23.46	1,436,947	+0.86(+3.81%)
Nov 09, 2022	23.07	23.29	22.55	22.60	522,347	-0.48(-2.08%)
Nov 08, 2022	23.50	23.50	22.71	23.08	664,181	-0.27(-1.16%)
Nov 07, 2022	23.21	23.45	23.00	23.35	665,224	+0.13(+0.56%)
Nov 04, 2022	23.99	24.10	23.09	23.22	835,797	-0.28(-1.19%)
Nov 03, 2022	22.44	23.95	22.40	23.50	894,578	+0.46(+2.00%)
Nov 02, 2022	23.52	24.15	22.93	23.04	1,489,178	-0.23(-0.99%)