Par Pacific Holdings Inc (NY: PARR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.26	13.67	13.05	13.54	417,468	-0.07(-0.51%)
Nov 29, 2021	13.73	13.90	13.04	13.61	416,629	+0.30(+2.25%)
Nov 26, 2021	13.07	13.34	12.68	13.31	361,647	-0.83(-5.87%)
Nov 24, 2021	13.63	14.24	13.51	14.14	409,422	+0.38(+2.76%)
Nov 23, 2021	13.53	13.89	13.41	13.76	464,571	+0.42(+3.15%)
Nov 22, 2021	13.16	13.71	13.01	13.34	343,402	+0.14(+1.06%)
Nov 19, 2021	13.94	14.03	13.05	13.20	630,821	-1.20(-8.33%)
Nov 18, 2021	14.75	14.42	14.14	14.40	478,399	-0.42(-2.83%)
Nov 17, 2021	15.45	15.68	14.75	14.82	316,271	-0.84(-5.36%)
Nov 16, 2021	15.88	15.88	15.30	15.66	194,114	-0.32(-2.00%)
Nov 15, 2021	15.86	16.11	15.62	15.98	271,962	+0.22(+1.40%)
Nov 12, 2021	15.30	16.02	15.12	15.76	368,402	+0.35(+2.27%)
Nov 11, 2021	15.66	15.84	15.36	15.41	276,910	-0.26(-1.66%)
Nov 10, 2021	16.25		15.59	15.67	229,328	-0.66(-4.04%)
Nov 09, 2021	16.02	16.36	15.80	16.33	237,897	+0.29(+1.81%)
Nov 08, 2021	16.36	16.92	16.00	16.04	279,082	-0.04(-0.25%)
Nov 05, 2021	15.13	16.12	15.02	16.08	452,794	+0.73(+4.76%)
Nov 04, 2021	17.00	17.00	15.00	15.35	708,311	-0.33(-2.10%)
Nov 03, 2021	15.12	16.03	14.92	15.68	444,408	+0.21(+1.36%)
Nov 02, 2021	15.93	16.03	15.19	15.47	256,300	-0.65(-4.03%)