Par Pacific Holdings Inc (NY: PARR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.23	20.80	20.23	20.76	486,804	+0.58(+2.87%)
Nov 29, 2017	20.41	20.44	19.96	20.18	317,721	-0.22(-1.08%)
Nov 28, 2017	20.29	20.48	20.23	20.40	250,908	+0.11(+0.54%)
Nov 27, 2017	20.32	20.51	20.29	20.29	265,203	-0.12(-0.59%)
Nov 24, 2017	20.43	20.49	20.28	20.41	78,825	+0.00(+0.00%)
Nov 22, 2017	20.32	20.53	20.26	20.41	203,456	+0.11(+0.54%)
Nov 21, 2017	20.07	20.44	20.07	20.30	227,014	+0.24(+1.20%)
Nov 20, 2017	19.53	20.11	19.53	20.06	297,875	+0.46(+2.35%)
Nov 17, 2017	19.44	20.13	19.26	19.60	840,672	+0.13(+0.67%)
Nov 16, 2017	19.09	19.50	18.96	19.47	449,157	+0.52(+2.74%)
Nov 15, 2017	18.91	18.99	18.63	18.95	231,236	-0.04(-0.21%)
Nov 14, 2017	18.93	19.26	18.90	18.99	300,674	+0.02(+0.11%)
Nov 13, 2017	18.84	19.18	18.78	18.97	332,827	-0.10(-0.52%)
Nov 10, 2017	19.34	19.41	18.81	19.07	378,613	-0.21(-1.09%)
Nov 09, 2017	19.67	19.67	18.98	19.28	534,376	-0.44(-2.23%)
Nov 08, 2017	20.50	20.50	19.42	19.72	498,103	-0.19(-0.95%)
Nov 07, 2017	20.91	21.86	19.52	19.91	827,776	-1.09(-5.19%)
Nov 06, 2017	21.00	21.18	20.89	21.00	543,329	+0.00(+0.00%)
Nov 03, 2017	21.19	21.21	20.98	21.00	222,659	-0.16(-0.76%)
Nov 02, 2017	21.26	21.49	21.13	21.16	284,708	-0.05(-0.24%)