Par Pacific Holdings Inc (NY: PARR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.85	14.99	14.39	14.80	810,059	+0.54(+3.79%)
Nov 29, 2016	14.38	14.46	14.11	14.26	127,440	-0.12(-0.83%)
Nov 28, 2016	14.44	14.72	14.34	14.38	130,096	-0.08(-0.55%)
Nov 25, 2016	14.71	14.79	14.34	14.46	60,040	-0.24(-1.63%)
Nov 23, 2016		14.70	14.70	14.70	0	+0.00(+0.00%)
Nov 22, 2016	14.78	14.89	14.44	14.70	200,480	-0.10(-0.68%)
Nov 21, 2016	14.75	14.90	14.65	14.80	233,762	+0.26(+1.79%)
Nov 18, 2016	14.40	14.64	14.25	14.54	446,065	+0.23(+1.61%)
Nov 17, 2016	14.91	14.95	14.12	14.31	285,664	-0.41(-2.79%)
Nov 16, 2016	14.84	14.95	14.58	14.72	364,397	+0.07(+0.48%)
Nov 15, 2016	14.69	14.85	14.60	14.65	234,518	-0.05(-0.34%)
Nov 14, 2016	14.67	14.78	14.61	14.70	276,191	+0.22(+1.52%)
Nov 11, 2016	14.59	14.67	14.40	14.48	300,124	-0.02(-0.14%)
Nov 10, 2016	14.79	14.85	14.49	14.50	261,580	-0.16(-1.09%)
Nov 09, 2016	14.15	14.78	14.15	14.66	323,672	+0.52(+3.68%)
Nov 08, 2016	13.91	14.21	13.91	14.14	104,928	+0.11(+0.78%)
Nov 07, 2016	14.17	14.26	13.82	14.03	318,898	+0.04(+0.29%)
Nov 04, 2016	13.86	14.24	13.33	13.99	348,657	+0.15(+1.08%)
Nov 03, 2016	12.74	14.04	12.65	13.84	444,079	+1.04(+8.12%)
Nov 02, 2016	12.96	12.96	12.47	12.80	789,491	-0.22(-1.69%)