Par Pacific Holdings Inc (NY: PARR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.05	15.10	15.05	15.09	9,540	+0.02(+0.13%)
Nov 26, 2014	15.09	15.07	15.07	15.07	11,200	-0.07(-0.46%)
Nov 25, 2014	15.37	15.37	15.08	15.14	16,747	+0.06(+0.40%)
Nov 24, 2014	15.15	15.40	15.05	15.08	25,399	-0.07(-0.46%)
Nov 21, 2014	15.16	15.38	15.10	15.15	29,317	+0.03(+0.20%)
Nov 20, 2014	15.15	15.25	15.10	15.12	56,331	-0.08(-0.53%)
Nov 19, 2014	12.53	15.29	12.53	15.20	22,744	+0.05(+0.33%)
Nov 18, 2014	12.53	15.32	12.53	15.15	15,057	+0.00(+0.00%)
Nov 17, 2014	15.05	15.47	15.05	15.15	32,796	-0.09(-0.59%)
Nov 14, 2014	15.14	15.42	14.99	15.24	23,347	+0.15(+0.99%)
Nov 13, 2014	15.56	15.56	15.01	15.09	24,415	-0.47(-3.02%)
Nov 12, 2014	15.66	15.66	15.25	15.56	34,467	-0.28(-1.77%)
Nov 11, 2014	15.50	16.00	15.44	15.84	13,427	+0.29(+1.86%)
Nov 10, 2014	15.94	15.94	15.50	15.55	9,109	-0.30(-1.89%)
Nov 07, 2014	15.65	15.98	15.50	15.85	14,112	+0.10(+0.63%)
Nov 06, 2014	15.70	15.92	15.70	15.75	17,549	+0.17(+1.09%)
Nov 05, 2014	15.60	15.98	15.50	15.58	20,214	-0.13(-0.83%)
Nov 04, 2014	15.88	15.98	15.62	15.71	18,111	-0.13(-0.82%)