Farmland Partners Inc (NY: FPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.596	8.658	8.449	8.604	1,328,229	-0.57(-6.17%)
Nov 29, 2016	9.123	9.270	9.084	9.169	164,466	+0.10(+1.11%)
Nov 28, 2016	9.216	9.270	9.038	9.069	253,273	-0.09(-1.01%)
Nov 25, 2016	9.084	9.177	9.022	9.162	144,717	+0.10(+1.11%)
Nov 23, 2016		9.061	9.061	9.061	0	+0.00(+0.00%)
Nov 22, 2016	9.014	9.061	8.829	9.061	268,073	+0.04(+0.43%)
Nov 21, 2016	9.216	9.254	9.014	9.022	272,373	-0.15(-1.69%)
Nov 18, 2016	9.038	9.185	8.883	9.177	291,941	+0.14(+1.54%)
Nov 17, 2016	8.813	9.061	8.805	9.038	249,834	+0.29(+3.37%)
Nov 16, 2016	8.751	8.906	8.736	8.743	204,786	+0.05(+0.62%)
Nov 15, 2016	8.519	8.743	8.441	8.689	148,320	+0.25(+2.94%)
Nov 14, 2016	8.364	8.472	8.271	8.441	101,018	+0.19(+2.35%)
Nov 11, 2016	8.101	8.317	8.077	8.248	163,579	+0.17(+2.11%)
Nov 10, 2016	7.907	8.077	7.814	8.077	177,691	+0.17(+2.15%)
Nov 09, 2016	7.961	7.966	7.837	7.907	132,429	-0.05(-0.68%)
Nov 08, 2016	8.008	8.023	7.938	7.961	48,218	-0.07(-0.87%)
Nov 07, 2016	8.186	8.201	7.923	8.031	167,288	+0.05(+0.68%)
Nov 04, 2016	7.845	8.077	7.783	7.977	236,775	+0.17(+2.18%)
Nov 03, 2016	8.015	8.170	7.744	7.806	331,982	-0.04(-0.49%)
Nov 02, 2016	8.000	8.039	7.837	7.845	182,479	-0.15(-1.94%)