Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	39.39	39.58	39.22	39.52	223,152	+0.18(+0.45%)
Nov 29, 2023	39.70	39.86	39.23	39.35	248,302	-0.29(-0.72%)
Nov 28, 2023	39.49	39.93	39.41	39.63	347,811	+0.09(+0.22%)
Nov 27, 2023	39.44	39.61	39.22	39.54	613,995	+0.05(+0.12%)
Nov 24, 2023	39.40	39.49	39.26	39.49	106,317	+0.11(+0.27%)
Nov 22, 2023	39.32	39.40	39.03	39.39	179,649	+0.21(+0.53%)
Nov 21, 2023	39.14	39.27	38.85	39.18	176,827	+0.05(+0.13%)
Nov 20, 2023	39.14	39.30	38.68	39.13	392,948	-0.17(-0.43%)
Nov 17, 2023	39.38	39.43	39.06	39.30	171,163	+0.12(+0.30%)
Nov 16, 2023	39.26	39.49	39.15	39.18	254,917	+0.18(+0.45%)
Nov 15, 2023	38.97	39.55	38.91	39.00	286,849	-0.09(-0.23%)
Nov 14, 2023	38.27	39.13	38.27	39.09	243,287	+1.55(+4.14%)
Nov 13, 2023	37.94	37.94	37.52	37.54	276,689	-0.43(-1.14%)
Nov 10, 2023	37.97	38.11	37.78	37.97	475,227	+0.12(+0.31%)
Nov 09, 2023	38.39	38.49	37.83	37.85	376,742	-0.48(-1.26%)
Nov 08, 2023	38.58	38.58	37.96	38.33	391,385	-0.34(-0.89%)
Nov 07, 2023	38.91	38.98	38.61	38.68	442,678	-0.30(-0.76%)
Nov 06, 2023	39.10	39.23	38.93	38.97	356,676	-0.13(-0.33%)
Nov 03, 2023	39.35	39.53	39.08	39.10	296,927	+0.26(+0.66%)
Nov 02, 2023	38.13	38.99	38.11	38.84	359,905	+0.78(+2.05%)