Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.64	47.18	46.11	46.11	58,934	-0.57(-1.21%)
Nov 29, 2022	46.38	46.97	46.38	46.67	46,438	+0.29(+0.62%)
Nov 28, 2022	46.11	46.91	46.11	46.38	533,495	-0.05(-0.10%)
Nov 25, 2022	46.55	46.74	46.37	46.43	4,324	-0.30(-0.64%)
Nov 23, 2022	46.94	46.94	46.16	46.73	31,250	-0.02(-0.04%)
Nov 22, 2022	46.77	47.10	46.38	46.75	45,439	-0.43(-0.92%)
Nov 21, 2022	46.50	47.18	46.50	47.18	167,031	+0.47(+1.01%)
Nov 18, 2022	46.65	46.98	46.65	46.71	30,172	+0.03(+0.06%)
Nov 17, 2022	47.26	47.26	46.54	46.68	51,936	-0.15(-0.33%)
Nov 16, 2022	47.25	47.29	46.53	46.84	48,355	+0.00(+0.01%)
Nov 15, 2022	46.95	47.40	46.44	46.83	70,378	-0.29(-0.62%)
Nov 14, 2022	47.15	47.15	46.86	47.12	19,561	+0.09(+0.19%)
Nov 11, 2022	46.78	47.14	46.67	47.04	17,545	-0.14(-0.30%)
Nov 10, 2022	48.36	48.36	47.15	47.18	29,566	-1.74(-3.56%)
Nov 09, 2022	48.32	49.10	48.13	48.92	20,569	+0.15(+0.31%)
Nov 08, 2022	49.47	49.76	48.31	48.77	32,855	-0.45(-0.92%)
Nov 07, 2022	48.81	49.31	48.58	49.22	28,303	+0.00(+0.00%)
Nov 04, 2022	49.76	49.76	49.00	49.22	26,902	-0.59(-1.18%)
Nov 03, 2022	49.67	50.00	49.41	49.80	90,669	+0.17(+0.35%)
Nov 02, 2022	48.77	49.63	48.77	49.63	52,901	+0.68(+1.39%)