Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	42.09	42.09	41.96	41.96	460	-0.12(-0.28%)
Nov 29, 2016	41.55	42.08	41.55	42.08	1,326	-0.92(-2.15%)
Nov 28, 2016	42.13	43.00	42.13	43.00	2,332	+0.11(+0.27%)
Nov 25, 2016	42.93	42.93	42.89	42.89	1,561	+0.02(+0.05%)
Nov 23, 2016		42.87	42.87	42.87	0	+0.06(+0.15%)
Nov 22, 2016	42.87	42.87	42.63	42.81	984	+0.01(+0.02%)
Nov 21, 2016	42.77	42.80	42.77	42.80	475	+0.13(+0.30%)
Nov 16, 2016				42.67	100	+0.03(+0.07%)
Nov 15, 2016	40.96	42.71	40.96	42.64	870	+0.72(+1.73%)
Nov 11, 2016				41.92	100	-0.70(-1.64%)
Nov 10, 2016	41.01	42.62	41.01	42.62	1,552	+1.46(+3.56%)
Nov 09, 2016	41.01	41.15	41.01	41.15	1,774	-1.48(-3.47%)
Nov 08, 2016	41.22	42.63	41.22	42.63	766	-0.14(-0.34%)
Nov 07, 2016	42.78	42.78	42.78	42.78	475	+0.62(+1.47%)
Nov 04, 2016	41.62	42.54	40.85	42.16	1,400	-0.42(-0.99%)
Nov 03, 2016	42.58	42.58	42.58	42.58	290	+0.61(+1.45%)
Nov 02, 2016	42.03	42.03	41.98	41.98	834	+0.20(+0.49%)