Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.02	44.02	44.02	44.02	243	+0.75(+1.74%)
Nov 27, 2015	43.26	43.29	41.32	43.26	3,588	-0.60(-1.37%)
Nov 25, 2015	43.85	43.87	43.87	43.87	3,450	-0.56(-1.25%)
Nov 24, 2015	44.42	44.42	44.42	44.42	988	+0.06(+0.14%)
Nov 23, 2015	44.53	44.53	43.97	44.36	4,521	+0.03(+0.06%)
Nov 19, 2015	43.87	44.33	44.33	44.33	2,226	-0.09(-0.20%)
Nov 18, 2015	44.63	44.63	44.37	44.42	1,621	-0.19(-0.42%)
Nov 17, 2015	44.38	44.67	44.33	44.61	4,382	+0.53(+1.20%)
Nov 16, 2015	44.59	44.72	44.08	44.08	3,937	-0.04(-0.10%)
Nov 13, 2015	44.66	44.66	44.13	44.13	615	+0.22(+0.51%)
Nov 11, 2015	43.90	43.90	43.88	43.90	52	-0.08(-0.18%)
Nov 10, 2015	44.46	44.46	43.96	43.98	4,441	-0.05(-0.12%)
Nov 09, 2015	43.94	44.04	43.94	44.04	2,599	+0.06(+0.14%)
Nov 05, 2015	43.97	43.98	43.97	43.97	11	+0.11(+0.25%)
Nov 04, 2015	43.39	43.96	43.39	43.87	2,463	+0.41(+0.95%)
Nov 03, 2015	43.90	43.90	43.45	43.45	438	+0.07(+0.17%)