USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.55	63.62	63.16	63.17	325,600	-0.33(-0.51%)
Nov 27, 2015	63.41	63.57	63.32	63.50	75,564	+0.08(+0.12%)
Nov 25, 2015	63.41	63.42	63.42	63.42	605,454	+0.05(+0.08%)
Nov 24, 2015	63.02	63.51	62.86	63.38	318,645	+0.04(+0.06%)
Nov 23, 2015	63.33	63.53	63.17	63.34	74,179	+0.07(+0.11%)
Nov 20, 2015	63.37	63.51	63.18	63.27	93,655	+0.31(+0.49%)
Nov 19, 2015	62.98	63.11	62.91	62.96	128,540	+0.02(+0.03%)
Nov 18, 2015	62.15	62.96	62.01	62.94	242,065	+0.97(+1.56%)
Nov 17, 2015	62.20	62.38	61.85	61.98	128,179	+0.02(+0.03%)
Nov 16, 2015	60.97	61.97	60.97	61.96	89,582	+0.93(+1.52%)
Nov 13, 2015	61.58	61.64	60.97	61.03	149,521	-0.75(-1.21%)
Nov 12, 2015	62.25	62.36	61.77	61.78	402,002	-0.87(-1.39%)
Nov 11, 2015	62.90	62.98	62.64	62.65	49,458	-0.15(-0.24%)
Nov 10, 2015	62.50	62.80	62.45	62.80	239,698	+0.13(+0.21%)
Nov 09, 2015	63.18	63.18	62.42	62.67	571,066	-0.70(-1.10%)
Nov 06, 2015	63.29	63.37	62.85	63.37	190,601	+0.02(+0.03%)
Nov 05, 2015	63.53	63.59	63.12	63.35	267,908	-0.28(-0.44%)
Nov 04, 2015	63.91	63.91	63.49	63.62	257,483	-0.19(-0.30%)
Nov 03, 2015	63.50	63.99	63.34	63.82	404,508	+0.31(+0.48%)