Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.43	28.43	28.28	28.31	25,968	-0.12(-0.43%)
Nov 29, 2023	28.44	28.51	28.35	28.44	38,438	-0.03(-0.09%)
Nov 28, 2023	28.30	28.50	28.30	28.46	15,796	+0.18(+0.65%)
Nov 27, 2023	28.27	28.33	28.19	28.28	15,399	+0.00(+0.00%)
Nov 24, 2023	28.14	28.28	28.14	28.28	7,241	+0.33(+1.17%)
Nov 22, 2023	27.95	27.95	27.82	27.95	22,511	+0.02(+0.07%)
Nov 21, 2023	28.03	28.04	27.86	27.93	45,766	-0.10(-0.37%)
Nov 20, 2023	27.95	28.07	27.91	28.03	26,380	+0.18(+0.66%)
Nov 17, 2023	27.74	27.88	27.67	27.85	25,218	+0.42(+1.54%)
Nov 16, 2023	27.47	27.55	27.34	27.43	14,879	-0.06(-0.22%)
Nov 15, 2023	27.42	27.58	27.42	27.49	55,258	-0.02(-0.09%)
Nov 14, 2023	27.27	27.54	27.27	27.51	128,759	+0.74(+2.78%)
Nov 13, 2023	26.59	26.80	26.59	26.77	10,795	+0.13(+0.48%)
Nov 10, 2023	26.46	26.64	26.46	26.64	8,421	+0.18(+0.69%)
Nov 09, 2023	26.73	26.77	26.45	26.46	25,462	-0.09(-0.35%)
Nov 08, 2023	26.57	26.61	26.44	26.55	18,122	-0.06(-0.22%)
Nov 07, 2023	26.61	26.64	26.50	26.61	23,091	-0.23(-0.85%)
Nov 06, 2023	27.00	27.00	26.81	26.84	19,857	-0.19(-0.69%)
Nov 03, 2023	27.03	27.09	27.01	27.02	17,039	+0.22(+0.83%)
Nov 02, 2023	26.71	26.82	26.63	26.80	30,693	+0.51(+1.92%)