Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.73	16.84	16.63	16.68	88,316	-0.05(-0.31%)
Nov 29, 2016	16.67	16.78	16.61	16.73	60,836	+0.07(+0.44%)
Nov 28, 2016	16.68	16.73	16.64	16.66	23,675	-0.12(-0.74%)
Nov 25, 2016	16.77	16.80	16.71	16.78	18,694	+0.12(+0.74%)
Nov 23, 2016		16.66	16.66	16.66	0	-0.01(-0.04%)
Nov 22, 2016	16.70	16.71	16.60	16.66	54,201	+0.07(+0.44%)
Nov 21, 2016	16.48	16.60	16.48	16.59	53,238	+0.15(+0.88%)
Nov 18, 2016	16.53	16.53	16.42	16.44	31,190	-0.16(-0.94%)
Nov 17, 2016	16.60	16.64	16.58	16.60	45,810	+0.05(+0.29%)
Nov 16, 2016	16.58	16.77	16.52	16.55	32,648	-0.15(-0.90%)
Nov 15, 2016	16.63	16.71	16.59	16.70	44,532	+0.07(+0.42%)
Nov 14, 2016	16.67	16.67	16.58	16.63	29,649	-0.14(-0.85%)
Nov 11, 2016	16.89	16.89	16.74	16.78	23,350	-0.18(-1.05%)
Nov 10, 2016	17.05	17.06	16.84	16.96	40,971	-0.15(-0.89%)
Nov 09, 2016	17.00	17.15	16.89	17.11	181,030	-0.02(-0.13%)
Nov 08, 2016	16.99	17.16	16.98	17.13	16,720	+0.09(+0.51%)
Nov 07, 2016	16.97	17.06	16.97	17.04	35,908	+0.23(+1.39%)
Nov 04, 2016	16.90	16.92	16.81	16.81	43,848	-0.17(-0.99%)
Nov 03, 2016	17.03	17.04	16.96	16.98	31,224	+0.03(+0.16%)
Nov 02, 2016	17.06	17.07	16.93	16.95	50,656	-0.10(-0.58%)