Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.04	17.04	16.93	16.95	29,015	-0.08(-0.49%)
Nov 27, 2015	17.04	17.04	17.04	17.04	810	+0.04(+0.21%)
Nov 25, 2015	16.97	17.00	17.00	17.00	34,958	+0.02(+0.12%)
Nov 24, 2015	16.83	17.06	16.82	16.98	33,927	+0.02(+0.12%)
Nov 23, 2015	17.03	17.11	16.96	16.96	64,829	-0.13(-0.78%)
Nov 20, 2015	17.27	17.27	17.09	17.09	109,089	-0.08(-0.49%)
Nov 19, 2015	17.15	17.27	17.15	17.18	58,637	+0.10(+0.58%)
Nov 18, 2015	16.88	17.08	16.88	17.08	23,871	+0.26(+1.54%)
Nov 17, 2015	16.85	16.95	16.78	16.82	20,794	+0.05(+0.31%)
Nov 16, 2015	16.59	16.81	16.58	16.77	25,655	+0.22(+1.33%)
Nov 13, 2015	16.54	16.64	16.51	16.55	15,881	-0.10(-0.59%)
Nov 12, 2015	16.72	16.81	16.64	16.64	57,469	-0.22(-1.33%)
Nov 11, 2015	16.94	16.99	16.86	16.87	38,172	+0.06(+0.33%)
Nov 10, 2015	16.76	16.84	16.72	16.81	20,985	+0.00(+0.00%)
Nov 09, 2015	16.95	16.95	16.75	16.81	31,507	-0.23(-1.36%)
Nov 06, 2015	17.11	17.11	16.97	17.04	17,904	-0.16(-0.94%)
Nov 05, 2015	17.37	17.37	17.18	17.21	23,472	-0.11(-0.65%)
Nov 04, 2015	17.42	17.45	17.27	17.32	18,439	-0.10(-0.56%)
Nov 03, 2015	17.24	17.47	17.23	17.42	33,547	+0.10(+0.57%)