BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.813	9.027	8.777	9.000	245,220	+0.21(+2.44%)
Nov 29, 2022	8.795	8.813	8.732	8.786	159,083	-0.01(-0.10%)
Nov 28, 2022	8.813	8.839	8.777	8.795	278,552	-0.02(-0.20%)
Nov 25, 2022	8.804	8.830	8.759	8.813	56,115	+0.04(+0.51%)
Nov 23, 2022	8.839	8.839	8.741	8.768	122,944	-0.01(-0.10%)
Nov 22, 2022	8.661	8.795	8.652	8.777	199,531	+0.13(+1.55%)
Nov 21, 2022	8.589	8.643	8.545	8.643	204,512	+0.05(+0.62%)
Nov 18, 2022	8.580	8.625	8.536	8.589	213,075	+0.11(+1.26%)
Nov 17, 2022	8.438	8.500	8.402	8.482	143,429	+0.01(+0.11%)
Nov 16, 2022	8.500	8.509	8.438	8.473	299,240	-0.02(-0.21%)
Nov 15, 2022	8.491	8.563	8.447	8.491	185,912	+0.05(+0.64%)
Nov 14, 2022	8.536	8.563	8.429	8.438	155,612	-0.11(-1.33%)
Nov 11, 2022	8.560	8.595	8.498	8.551	176,172	+0.04(+0.42%)
Nov 10, 2022	8.427	8.515	8.427	8.515	157,193	+0.31(+3.78%)
Nov 09, 2022	8.311	8.311	8.178	8.205	133,803	-0.11(-1.28%)
Nov 08, 2022	8.294	8.356	8.236	8.311	105,967	+0.07(+0.86%)
Nov 07, 2022	8.161	8.249	8.161	8.241	110,629	+0.13(+1.64%)
Nov 04, 2022	8.036	8.178	8.036	8.107	177,678	+0.13(+1.67%)
Nov 03, 2022	8.125	8.125	7.966	7.974	333,448	-0.17(-2.07%)
Nov 02, 2022	8.276	8.325	8.116	8.143	382,931	-0.14(-1.71%)