BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.771	9.846	9.734	9.771	304,859	-0.06(-0.59%)
Nov 29, 2021	9.854	9.888	9.788	9.830	134,085	+0.00(+0.00%)
Nov 26, 2021	9.813	9.879	9.788	9.830	135,393	-0.17(-1.66%)
Nov 24, 2021	9.921	10.01	9.913	9.996	101,132	+0.04(+0.42%)
Nov 23, 2021	9.996	9.996	9.904	9.954	230,380	-0.07(-0.75%)
Nov 22, 2021	10.05	10.07	10.00	10.03	209,400	-0.02(-0.25%)
Nov 19, 2021	10.10	10.11	10.04	10.05	91,090	-0.02(-0.25%)
Nov 18, 2021	10.11	10.11	10.05	10.08	154,440	+0.01(+0.08%)
Nov 17, 2021	10.18	10.19	10.05	10.07	486,158	-0.11(-1.06%)
Nov 16, 2021	10.23	10.24	10.14	10.18	134,372	-0.02(-0.24%)
Nov 15, 2021	10.25	10.25	10.19	10.20	81,683	-0.02(-0.16%)
Nov 12, 2021	10.24	10.24	10.19	10.22	88,858	-0.01(-0.06%)
Nov 11, 2021	10.20	10.23	10.17	10.23	86,153	+0.05(+0.49%)
Nov 10, 2021	10.21		10.15	10.18	212,163	-0.02(-0.16%)
Nov 09, 2021	10.22	10.23	10.16	10.19	156,711	+0.00(+0.00%)
Nov 08, 2021	10.18	10.23	10.15	10.19	116,489	+0.05(+0.49%)
Nov 05, 2021	10.19	10.21	10.11	10.14	97,293	+0.01(+0.08%)
Nov 04, 2021	10.14	10.17	10.10	10.13	128,303	+0.01(+0.08%)
Nov 03, 2021	10.14	10.15	10.09	10.13	89,931	+0.02(+0.25%)
Nov 02, 2021	10.08	10.13	10.08	10.10	116,000	+0.02(+0.16%)