BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.730	7.766	7.708	7.730	268,150	+0.01(+0.09%)
Nov 27, 2019	7.716	7.734	7.701	7.723	165,614	+0.02(+0.28%)
Nov 26, 2019	7.708	7.723	7.680	7.701	269,692	+0.00(+0.00%)
Nov 25, 2019	7.680	7.708	7.665	7.701	296,530	+0.04(+0.56%)
Nov 22, 2019	7.658	7.687	7.644	7.658	201,043	+0.01(+0.09%)
Nov 21, 2019	7.636	7.669	7.629	7.651	251,889	-0.01(-0.09%)
Nov 20, 2019	7.651	7.658	7.615	7.658	286,248	+0.00(+0.00%)
Nov 19, 2019	7.658	7.680	7.651	7.658	183,278	+0.01(+0.09%)
Nov 18, 2019	7.629	7.665	7.593	7.651	350,147	+0.01(+0.09%)
Nov 15, 2019	7.636	7.651	7.615	7.644	317,473	+0.01(+0.19%)
Nov 14, 2019	7.651	7.651	7.583	7.629	345,577	-0.02(-0.25%)
Nov 13, 2019	7.627	7.649	7.606	7.649	337,883	+0.02(+0.28%)
Nov 12, 2019	7.642	7.670	7.613	7.627	310,148	-0.01(-0.19%)
Nov 11, 2019	7.599	7.656	7.599	7.642	280,697	+0.00(+0.00%)
Nov 08, 2019	7.584	7.642	7.584	7.642	193,010	+0.04(+0.47%)
Nov 07, 2019	7.599	7.645	7.563	7.606	353,633	+0.00(+0.00%)
Nov 06, 2019	7.534	7.613	7.534	7.606	255,207	+0.05(+0.66%)
Nov 05, 2019	7.591	7.613	7.539	7.556	201,198	-0.03(-0.38%)
Nov 04, 2019	7.606	7.620	7.563	7.584	260,571	+0.00(+0.00%)