BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.532	7.554	7.515	7.549	365,100	+0.02(+0.30%)
Nov 29, 2017	7.538	7.538	7.482	7.526	391,617	-0.03(-0.37%)
Nov 28, 2017	7.493	7.554	7.493	7.554	310,363	+0.07(+0.90%)
Nov 27, 2017	7.549	7.554	7.487	7.487	308,350	-0.07(-0.89%)
Nov 24, 2017	7.560	7.566	7.543	7.554	118,532	+0.00(+0.00%)
Nov 22, 2017	7.521	7.560	7.521	7.554	210,575	+0.03(+0.45%)
Nov 21, 2017	7.459	7.526	7.459	7.521	404,023	+0.08(+1.05%)
Nov 20, 2017	7.442	7.448	7.423	7.442	428,487	+0.03(+0.45%)
Nov 17, 2017	7.415	7.426	7.398	7.409	353,970	+0.01(+0.08%)
Nov 16, 2017	7.370	7.437	7.370	7.403	385,566	+0.06(+0.76%)
Nov 15, 2017	7.347	7.367	7.291	7.347	351,464	-0.02(-0.30%)
Nov 14, 2017	7.398	7.403	7.342	7.370	345,687	-0.04(-0.54%)
Nov 13, 2017	7.432	7.449	7.399	7.410	244,858	-0.04(-0.52%)
Nov 10, 2017	7.477	7.477	7.427	7.449	358,205	-0.03(-0.37%)
Nov 09, 2017	7.510	7.510	7.438	7.477	287,615	-0.04(-0.59%)
Nov 08, 2017	7.516	7.538	7.516	7.521	212,004	+0.01(+0.07%)
Nov 07, 2017	7.532	7.566	7.516	7.516	192,835	-0.02(-0.30%)
Nov 06, 2017	7.538	7.575	7.527	7.538	263,400	-0.01(-0.15%)
Nov 03, 2017	7.566	7.588	7.532	7.549	282,835	-0.01(-0.15%)
Nov 02, 2017	7.594	7.594	7.549	7.560	230,968	-0.03(-0.44%)