BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.123	6.184	6.070	6.142	610,589	+0.04(+0.62%)
Nov 27, 2015	6.080	6.104	6.056	6.104	128,276	+0.04(+0.63%)
Nov 25, 2015	6.023	6.066	6.066	6.066	332,006	+0.04(+0.63%)
Nov 24, 2015	5.980	6.094	5.952	6.028	551,127	+0.02(+0.40%)
Nov 23, 2015	6.042	6.047	5.994	6.004	407,252	-0.03(-0.55%)
Nov 20, 2015	6.056	6.056	6.013	6.037	239,762	+0.01(+0.16%)
Nov 19, 2015	5.985	6.042	5.985	6.028	304,667	+0.03(+0.55%)
Nov 18, 2015	5.985	6.004	5.961	5.994	332,368	+0.04(+0.64%)
Nov 17, 2015	5.942	5.980	5.933	5.956	349,423	+0.01(+0.24%)
Nov 16, 2015	5.904	5.955	5.895	5.942	422,947	+0.04(+0.64%)
Nov 13, 2015	5.966	5.975	5.895	5.904	404,286	-0.07(-1.19%)
Nov 12, 2015	6.080	6.080	5.961	5.975	462,321	-0.12(-1.97%)
Nov 11, 2015	6.110	6.129	6.081	6.096	444,272	+0.01(+0.15%)
Nov 10, 2015	6.067	6.091	6.045	6.086	393,367	+0.02(+0.31%)
Nov 09, 2015	6.096	6.100	6.027	6.067	438,956	-0.02(-0.31%)
Nov 06, 2015	6.119	6.138	6.081	6.086	367,668	-0.05(-0.84%)
Nov 05, 2015	6.152	6.171	6.124	6.138	326,642	-0.02(-0.31%)
Nov 04, 2015	6.157	6.171	6.133	6.157	368,998	-0.01(-0.15%)
Nov 03, 2015	6.124	6.166	6.100	6.166	342,969	+0.04(+0.62%)