BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.199	6.199	6.143	6.199	420,210	+0.00(+0.00%)
Nov 26, 2014	6.173	6.199	6.199	6.199	278,435	+0.03(+0.57%)
Nov 25, 2014	6.164	6.177	6.138	6.164	395,346	+0.02(+0.28%)
Nov 24, 2014	6.156	6.166	6.144	6.147	315,001	+0.00(+0.07%)
Nov 21, 2014	6.138	6.151	6.134	6.143	393,397	+0.03(+0.57%)
Nov 20, 2014	6.073	6.112	6.069	6.108	351,910	+0.01(+0.21%)
Nov 19, 2014	6.090	6.103	6.060	6.095	347,528	+0.00(+0.07%)
Nov 18, 2014	6.086	6.103	6.073	6.090	425,820	+0.00(+0.00%)
Nov 17, 2014	6.090	6.099	6.073	6.090	478,548	-0.01(-0.14%)
Nov 14, 2014	6.103	6.103	6.077	6.099	514,821	+0.00(+0.07%)
Nov 13, 2014	6.103	6.125	6.077	6.095	404,962	-0.01(-0.14%)
Nov 12, 2014	6.060	6.112	6.047	6.103	482,352	+0.01(+0.17%)
Nov 11, 2014	6.024	6.093	6.015	6.093	394,407	+0.07(+1.15%)
Nov 10, 2014	6.054	6.065	6.007	6.024	464,859	-0.03(-0.43%)
Nov 07, 2014	6.050	6.055	6.015	6.050	348,534	-0.02(-0.28%)
Nov 06, 2014	6.024	6.084	6.020	6.067	590,057	+0.02(+0.36%)
Nov 05, 2014	6.041	6.054	6.011	6.045	377,672	+0.05(+0.79%)
Nov 04, 2014	6.015	6.024	5.959	5.998	544,901	-0.03(-0.57%)