BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.219	5.248	5.199	5.234	842,477	-0.01(-0.27%)
Nov 29, 2010	5.211	5.248	5.122	5.248	832,120	+0.02(+0.44%)
Nov 26, 2010	5.199	5.228	5.179	5.225	212,938	+0.01(+0.11%)
Nov 24, 2010	5.120	5.219	5.219	5.219	698,604	+0.10(+1.95%)
Nov 23, 2010	5.114	5.128	5.062	5.120	689,218	-0.02(-0.39%)
Nov 22, 2010	5.177	5.216	5.023	5.139	1,975,556	-0.04(-0.72%)
Nov 19, 2010	5.236	5.238	5.157	5.177	1,081,250	-0.04(-0.82%)
Nov 18, 2010	5.222	5.276	5.211	5.219	562,325	+0.06(+1.10%)
Nov 17, 2010	5.134	5.225	5.131	5.162	872,262	-0.01(-0.11%)
Nov 16, 2010	5.279	5.282	5.114	5.168	1,005,856	-0.15(-2.74%)
Nov 15, 2010	5.325	5.328	5.276	5.313	562,780	+0.04(+0.70%)
Nov 12, 2010	5.333	5.370	5.259	5.276	779,099	-0.09(-1.65%)
Nov 11, 2010	5.274	5.376	5.259	5.365	1,063,228	+0.04(+0.80%)
Nov 10, 2010	5.285	5.342	5.274	5.322	1,167,106	-0.03(-0.62%)
Nov 09, 2010	5.387	5.401	5.329	5.355	2,071,310	-0.05(-0.95%)
Nov 08, 2010	5.398	5.412	5.359	5.406	880,464	-0.03(-0.56%)
Nov 05, 2010	5.398	5.440	5.398	5.437	652,314	+0.04(+0.72%)
Nov 04, 2010	5.345	5.398	5.343	5.398	912,917	+0.07(+1.40%)
Nov 03, 2010	5.345	5.354	5.293	5.323	740,772	+0.00(+0.05%)
Nov 02, 2010	5.326	5.343	5.303	5.321	512,435	+0.03(+0.52%)