BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.359	3.359	3.187	3.258	143,540	+0.02(+0.62%)
Nov 26, 2008	3.106	3.306	3.068	3.238	299,146	+0.14(+4.65%)
Nov 25, 2008	3.109	3.159	3.023	3.094	183,239	+0.00(+0.08%)
Nov 24, 2008	2.841	3.177	2.841	3.091	317,087	+0.27(+9.68%)
Nov 21, 2008	2.733	2.831	2.637	2.818	443,779	+0.09(+3.24%)
Nov 20, 2008	2.988	3.031	2.730	2.730	432,407	-0.38(-12.33%)
Nov 19, 2008	3.255	3.298	3.094	3.114	275,574	-0.17(-5.15%)
Nov 18, 2008	3.298	3.334	3.190	3.283	215,118	-0.05(-1.52%)
Nov 17, 2008	3.538	3.538	3.324	3.334	231,681	-0.27(-7.37%)
Nov 14, 2008	3.571	3.647	3.536	3.599	158,183	-0.01(-0.35%)
Nov 13, 2008	3.647	3.649	3.412	3.611	270,478	-0.02(-0.63%)
Nov 12, 2008	3.861	3.864	3.604	3.634	193,847	-0.44(-10.90%)
Nov 11, 2008	4.170	4.170	4.018	4.079	128,256	-0.13(-3.18%)
Nov 10, 2008	4.210	4.377	4.144	4.213	174,184	+0.07(+1.71%)
Nov 07, 2008	4.066	4.142	3.998	4.142	235,435	+0.08(+1.86%)
Nov 06, 2008	4.268	4.268	4.041	4.066	252,822	-0.25(-5.74%)
Nov 05, 2008	4.293	4.389	4.258	4.314	205,607	-0.03(-0.58%)
Nov 04, 2008	4.132	4.339	4.132	4.339	255,253	+0.23(+5.68%)