BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.117	7.223	7.104	7.160	157,197	+0.07(+1.03%)
Nov 29, 2006	7.094	7.119	7.056	7.087	179,767	+0.03(+0.43%)
Nov 28, 2006	7.051	7.190	7.028	7.056	201,149	+0.03(+0.43%)
Nov 27, 2006	7.135	7.140	7.016	7.026	240,349	-0.05(-0.64%)
Nov 24, 2006	6.922	7.071	6.882	7.071	79,588	+0.12(+1.78%)
Nov 22, 2006	6.920	6.950	6.895	6.948	195,209	+0.05(+0.77%)
Nov 21, 2006	6.900	6.920	6.847	6.895	176,599	+0.05(+0.66%)
Nov 20, 2006	6.882	6.902	6.844	6.849	226,094	-0.00(-0.04%)
Nov 17, 2006	6.799	6.852	6.799	6.852	143,734	+0.05(+0.78%)
Nov 16, 2006	6.844	6.869	6.771	6.799	256,583	+0.01(+0.07%)
Nov 15, 2006	6.801	6.831	6.768	6.794	176,203	+0.00(+0.00%)
Nov 14, 2006	6.819	6.844	6.761	6.794	328,649	-0.05(-0.74%)
Nov 13, 2006	6.963	6.963	6.821	6.844	296,180	-0.21(-3.01%)
Nov 10, 2006	7.109	7.109	7.046	7.056	100,178	-0.02(-0.25%)
Nov 09, 2006	7.167	7.175	7.071	7.074	213,028	-0.04(-0.60%)
Nov 08, 2006	7.069	7.198	7.066	7.117	176,995	+0.05(+0.71%)
Nov 07, 2006	7.170	7.185	7.051	7.066	174,619	-0.07(-0.92%)
Nov 06, 2006	7.114	7.160	7.061	7.132	126,708	+0.12(+1.69%)
Nov 03, 2006	7.006	7.120	6.945	7.013	179,767	+0.05(+0.65%)
Nov 02, 2006	7.013	7.049	6.948	6.968	222,531	-0.00(-0.04%)