BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.679	5.679	5.610	5.641	348,369	-0.02(-0.31%)
Nov 29, 2005	5.658	5.679	5.565	5.658	236,732	+0.04(+0.67%)
Nov 28, 2005	5.570	5.671	5.542	5.620	286,217	+0.05(+0.91%)
Nov 25, 2005	5.537	5.643	5.537	5.570	127,867	+0.08(+1.38%)
Nov 23, 2005	5.456	5.524	5.413	5.494	378,851	+0.04(+0.69%)
Nov 22, 2005	5.519	5.557	5.449	5.456	317,095	-0.08(-1.46%)
Nov 21, 2005	5.661	5.689	5.489	5.537	380,830	-0.13(-2.23%)
Nov 18, 2005	5.648	5.752	5.608	5.663	220,501	+0.03(+0.49%)
Nov 17, 2005	5.734	5.734	5.600	5.636	184,873	-0.09(-1.50%)
Nov 16, 2005	5.790	5.810	5.709	5.722	152,807	-0.04(-0.70%)
Nov 15, 2005	5.767	5.795	5.729	5.762	150,432	+0.01(+0.09%)
Nov 14, 2005	5.893	5.893	5.742	5.757	223,668	-0.13(-2.19%)
Nov 11, 2005	6.012	6.012	5.860	5.886	115,991	-0.11(-1.89%)
Nov 10, 2005	5.989	6.037	5.860	5.999	168,246	-0.11(-1.78%)
Nov 09, 2005	6.138	6.161	6.057	6.108	91,446	-0.01(-0.08%)
Nov 08, 2005	6.070	6.126	6.063	6.113	140,931	+0.07(+1.13%)
Nov 07, 2005	6.073	6.093	6.030	6.045	193,582	-0.01(-0.08%)
Nov 04, 2005	5.997	6.060	5.959	6.050	157,557	+0.05(+0.80%)
Nov 03, 2005	5.956	6.002	5.886	6.002	111,240	+0.07(+1.11%)
Nov 02, 2005	6.063	6.105	5.913	5.936	235,941	-0.15(-2.42%)