BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.55	22.60	22.41	22.47	96,691	-0.20(-0.87%)
Nov 27, 2020	22.51	22.66	22.47	22.66	22,035	+0.17(+0.76%)
Nov 25, 2020	22.41	22.53	22.40	22.49	59,171	+0.08(+0.36%)
Nov 24, 2020	22.47	22.51	22.38	22.41	101,379	-0.04(-0.16%)
Nov 23, 2020	22.47	22.48	22.36	22.45	141,918	-0.05(-0.24%)
Nov 20, 2020	22.52	22.55	22.48	22.50	69,238	-0.04(-0.20%)
Nov 19, 2020	22.53	22.56	22.52	22.55	37,257	+0.00(+0.00%)
Nov 18, 2020	22.56	22.57	22.51	22.55	63,340	+0.01(+0.04%)
Nov 17, 2020	22.41	22.57	22.41	22.54	83,360	+0.04(+0.20%)
Nov 16, 2020	22.57	22.57	22.46	22.49	110,146	-0.02(-0.08%)
Nov 13, 2020	22.56	22.56	22.49	22.51	62,414	-0.04(-0.19%)
Nov 12, 2020	22.56	22.62	22.45	22.55	99,500	+0.04(+0.16%)
Nov 11, 2020	22.41	22.52	22.37	22.52	107,804	+0.12(+0.56%)
Nov 10, 2020	22.42	22.49	22.39	22.39	75,350	-0.05(-0.24%)
Nov 09, 2020	22.47	22.52	22.31	22.45	116,078	-0.03(-0.12%)
Nov 06, 2020	22.38	22.51	22.29	22.47	78,490	+0.18(+0.80%)
Nov 05, 2020	22.36	22.43	22.30	22.30	76,873	-0.04(-0.20%)
Nov 04, 2020	22.25	22.43	22.25	22.34	80,356	+0.06(+0.28%)
Nov 03, 2020	22.32	22.35	22.25	22.28	96,470	+0.05(+0.24%)