BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.63	22.68	22.49	22.55	96,342	-0.20(-0.87%)
Nov 27, 2020	22.59	22.75	22.55	22.75	21,955	+0.17(+0.76%)
Nov 25, 2020	22.49	22.61	22.48	22.57	58,957	+0.08(+0.36%)
Nov 24, 2020	22.55	22.59	22.46	22.49	101,013	-0.04(-0.16%)
Nov 23, 2020	22.55	22.57	22.44	22.53	141,405	-0.05(-0.24%)
Nov 20, 2020	22.60	22.63	22.57	22.58	68,988	-0.04(-0.20%)
Nov 19, 2020	22.61	22.65	22.60	22.63	37,123	+0.00(+0.00%)
Nov 18, 2020	22.64	22.65	22.59	22.63	63,111	+0.01(+0.04%)
Nov 17, 2020	22.49	22.66	22.49	22.62	83,059	+0.04(+0.20%)
Nov 16, 2020	22.66	22.66	22.54	22.57	109,748	-0.02(-0.08%)
Nov 13, 2020	22.64	22.64	22.57	22.59	62,189	-0.04(-0.19%)
Nov 12, 2020	22.64	22.70	22.53	22.64	99,142	+0.04(+0.16%)
Nov 11, 2020	22.49	22.60	22.45	22.60	107,417	+0.13(+0.56%)
Nov 10, 2020	22.50	22.57	22.47	22.47	75,079	-0.05(-0.24%)
Nov 09, 2020	22.56	22.60	22.39	22.53	115,661	-0.03(-0.12%)
Nov 06, 2020	22.47	22.59	22.37	22.56	78,208	+0.18(+0.80%)
Nov 05, 2020	22.44	22.51	22.38	22.38	76,597	-0.04(-0.20%)
Nov 04, 2020	22.33	22.51	22.33	22.42	80,067	+0.06(+0.28%)
Nov 03, 2020	22.40	22.43	22.33	22.36	96,123	+0.05(+0.24%)