Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.62 -0.02 (-0.10%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 14.25 14.33 14.25 14.27 79,633 +0.02(+0.15%)
Nov 26, 2014 14.27 14.25 14.25 14.25 243,279 +0.04(+0.30%)
Nov 25, 2014 14.20 14.24 14.20 14.21 209,345 +0.01(+0.05%)
Nov 24, 2014 14.24 14.26 14.20 14.20 254,999 -0.03(-0.20%)
Nov 21, 2014 14.22 14.27 14.20 14.23 392,659 +0.04(+0.25%)
Nov 20, 2014 14.16 14.22 14.16 14.20 223,721 +0.06(+0.45%)
Nov 19, 2014 14.12 14.19 14.12 14.13 258,360 -0.02(-0.15%)
Nov 18, 2014 14.14 14.24 14.12 14.15 291,912 +0.01(+0.11%)
Nov 17, 2014 14.22 14.24 14.10 14.14 409,064 -0.10(-0.71%)
Nov 14, 2014 14.24 14.26 14.22 14.24 237,964 -0.02(-0.13%)
Nov 13, 2014 14.30 14.31 14.24 14.26 246,997 -0.01(-0.07%)
Nov 12, 2014 14.30 14.31 14.25 14.27 280,223 +0.01(+0.05%)
Nov 11, 2014 14.24 14.30 14.24 14.26 200,418 +0.02(+0.15%)
Nov 10, 2014 14.27 14.32 14.23 14.24 209,975 -0.04(-0.30%)
Nov 07, 2014 14.28 14.29 14.24 14.28 178,036 +0.01(+0.05%)
Nov 06, 2014 14.23 14.27 14.18 14.27 296,035 +0.04(+0.30%)
Nov 05, 2014 14.26 14.29 14.23 14.23 201,162 -0.04(-0.30%)
Nov 04, 2014 14.29 14.32 14.25 14.27 200,249 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.