BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.25	14.33	14.25	14.27	79,630	+0.02(+0.15%)
Nov 26, 2014	14.27	14.25	14.25	14.25	243,271	+0.04(+0.30%)
Nov 25, 2014	14.20	14.24	14.20	14.21	209,338	+0.01(+0.05%)
Nov 24, 2014	14.24	14.26	14.20	14.20	254,991	-0.03(-0.20%)
Nov 21, 2014	14.22	14.27	14.20	14.23	392,647	+0.04(+0.25%)
Nov 20, 2014	14.16	14.22	14.16	14.20	223,714	+0.06(+0.45%)
Nov 19, 2014	14.13	14.19	14.12	14.13	258,352	-0.02(-0.15%)
Nov 18, 2014	14.14	14.24	14.13	14.15	291,903	+0.02(+0.11%)
Nov 17, 2014	14.22	14.24	14.10	14.14	409,051	-0.10(-0.71%)
Nov 14, 2014	14.24	14.26	14.22	14.24	237,956	-0.02(-0.13%)
Nov 13, 2014	14.30	14.31	14.24	14.26	246,989	-0.01(-0.07%)
Nov 12, 2014	14.30	14.31	14.25	14.27	280,214	+0.01(+0.05%)
Nov 11, 2014	14.24	14.30	14.24	14.26	200,412	+0.02(+0.15%)
Nov 10, 2014	14.27	14.32	14.23	14.24	209,968	-0.04(-0.30%)
Nov 07, 2014	14.28	14.29	14.24	14.28	178,031	+0.01(+0.05%)
Nov 06, 2014	14.23	14.27	14.18	14.27	296,026	+0.04(+0.30%)
Nov 05, 2014	14.26	14.29	14.23	14.23	201,156	-0.04(-0.30%)
Nov 04, 2014	14.29	14.32	14.25	14.27	200,242	-0.04(-0.25%)