BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.095	3.095	3.024	3.028	97,621	-0.06(-1.81%)
Nov 26, 2008	2.943	3.084	2.924	3.084	408,366	+0.12(+3.88%)
Nov 25, 2008	2.935	2.987	2.880	2.969	243,643	+0.04(+1.27%)
Nov 24, 2008	3.002	3.039	2.865	2.932	448,407	-0.41(-12.22%)
Nov 21, 2008	2.709	3.340	2.542	3.340	655,033	+0.60(+21.95%)
Nov 20, 2008	2.958	2.958	2.739	2.739	338,414	-0.26(-8.55%)
Nov 19, 2008	3.158	3.173	2.943	2.995	258,555	-0.18(-5.72%)
Nov 18, 2008	3.269	3.295	3.165	3.177	209,374	-0.10(-2.95%)
Nov 17, 2008	3.255	3.340	3.255	3.273	195,003	-0.06(-1.67%)
Nov 14, 2008	3.503	3.503	3.292	3.329	96,632	-0.14(-4.17%)
Nov 13, 2008	3.455	3.473	3.295	3.473	228,488	+0.10(+2.86%)
Nov 12, 2008	3.522	3.522	3.318	3.377	176,248	-0.17(-4.71%)
Nov 11, 2008	3.623	3.704	3.533	3.544	131,917	-0.14(-3.73%)
Nov 10, 2008	3.692	3.715	3.644	3.681	135,124	+0.03(+0.92%)
Nov 07, 2008	3.652	3.700	3.637	3.648	95,279	-0.02(-0.51%)
Nov 06, 2008	3.718	3.804	3.666	3.666	254,559	+0.02(+0.51%)
Nov 05, 2008	3.781	3.781	3.637	3.648	135,401	-0.10(-2.66%)
Nov 04, 2008	3.655	3.748	3.614	3.747	248,154	+0.12(+3.44%)