SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	26.78	26.78	26.54	26.67	288,697	-0.02(-0.07%)
Nov 29, 2023	26.77	26.77	26.57	26.69	121,820	+0.05(+0.18%)
Nov 28, 2023	26.52	26.74	26.51	26.64	198,822	+0.13(+0.48%)
Nov 27, 2023	26.54	26.54	26.44	26.51	109,586	-0.08(-0.29%)
Nov 24, 2023	26.48	26.64	26.45	26.59	38,243	+0.12(+0.44%)
Nov 22, 2023	26.31	26.51	26.29	26.48	240,090	-0.12(-0.44%)
Nov 21, 2023	26.49	26.62	26.49	26.59	301,857	+0.06(+0.22%)
Nov 20, 2023	26.48	26.61	26.46	26.53	712,477	+0.11(+0.41%)
Nov 17, 2023	26.24	26.47	26.24	26.43	230,988	+0.33(+1.28%)
Nov 16, 2023	26.21	26.26	26.03	26.09	281,106	-0.24(-0.93%)
Nov 15, 2023	26.32	26.52	26.32	26.34	144,858	-0.08(-0.30%)
Nov 14, 2023	26.12	26.45	26.12	26.42	304,660	+0.53(+2.04%)
Nov 13, 2023	25.76	25.95	25.75	25.89	483,986	+0.10(+0.38%)
Nov 10, 2023	25.72	25.85	25.64	25.79	227,820	+0.14(+0.53%)
Nov 09, 2023	25.81	25.94	25.65	25.65	219,551	-0.13(-0.49%)
Nov 08, 2023	25.86	25.95	25.71	25.78	1,201,236	-0.17(-0.64%)
Nov 07, 2023	26.14	26.14	25.90	25.95	74,413	-0.38(-1.45%)
Nov 06, 2023	26.44	26.45	26.30	26.33	66,714	-0.06(-0.22%)
Nov 03, 2023	26.35	26.56	26.35	26.39	102,323	+0.08(+0.30%)
Nov 02, 2023	25.94	26.33	25.94	26.31	162,447	+0.49(+1.90%)