SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.05	27.29	26.83	27.29	124,178	+0.51(+1.91%)
Nov 29, 2022	26.66	26.87	26.66	26.78	216,449	+0.25(+0.94%)
Nov 28, 2022	26.66	26.74	26.51	26.53	165,994	-0.36(-1.35%)
Nov 25, 2022	26.96	27.01	26.86	26.89	24,969	-0.01(-0.03%)
Nov 23, 2022	26.79	26.92	26.73	26.90	246,906	-0.02(-0.07%)
Nov 22, 2022	26.65	26.93	26.65	26.92	194,528	+0.45(+1.68%)
Nov 21, 2022	26.33	26.54	26.11	26.47	288,822	-0.14(-0.52%)
Nov 18, 2022	26.54	26.61	26.41	26.61	139,744	+0.03(+0.10%)
Nov 17, 2022	26.58	26.59	26.41	26.58	112,727	-0.27(-1.00%)
Nov 16, 2022	26.93	26.93	26.76	26.85	81,648	-0.15(-0.55%)
Nov 15, 2022	26.96	27.07	26.89	27.00	71,822	+0.22(+0.83%)
Nov 14, 2022	26.82	27.08	26.78	26.78	356,911	-0.26(-0.96%)
Nov 11, 2022	26.96	27.09	26.84	27.04	128,514	+0.41(+1.53%)
Nov 10, 2022	26.38	26.66	26.35	26.63	165,390	+0.73(+2.83%)
Nov 09, 2022	26.31	26.34	25.84	25.90	164,978	-0.59(-2.24%)
Nov 08, 2022	26.44	26.64	26.29	26.49	314,705	+0.10(+0.39%)
Nov 07, 2022	26.51	26.51	26.33	26.39	195,856	-0.03(-0.11%)
Nov 04, 2022	26.20	26.46	26.14	26.42	187,298	+0.74(+2.89%)
Nov 03, 2022	25.49	25.78	25.40	25.67	88,943	-0.02(-0.07%)
Nov 02, 2022	26.04	26.21	25.68	25.69	171,067	-0.36(-1.39%)