SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.09	19.09	19.00	19.00	15,465	-0.26(-1.34%)
Nov 27, 2020	19.27	19.27	19.24	19.26	2,616	-0.02(-0.10%)
Nov 25, 2020	19.25	19.31	19.23	19.28	4,360	-0.02(-0.10%)
Nov 24, 2020	19.25	19.31	19.19	19.30	6,100	+0.35(+1.85%)
Nov 23, 2020	18.92	18.96	18.90	18.95	2,143	+0.16(+0.84%)
Nov 20, 2020	18.74	18.79	18.73	18.79	2,989	+0.05(+0.28%)
Nov 19, 2020	18.70	18.74	18.60	18.74	5,278	+0.02(+0.11%)
Nov 18, 2020	18.88	18.92	18.71	18.72	6,981	-0.13(-0.67%)
Nov 17, 2020	18.73	18.84	18.71	18.84	13,173	+0.02(+0.12%)
Nov 16, 2020	18.91	18.91	18.76	18.82	4,164	+0.30(+1.61%)
Nov 13, 2020	18.43	18.52	18.43	18.52	6,228	+0.19(+1.03%)
Nov 12, 2020	18.49	18.49	18.28	18.33	1,887	-0.20(-1.10%)
Nov 11, 2020	18.57	18.57	18.48	18.54	6,175	+0.01(+0.07%)
Nov 10, 2020	18.50	18.57	18.48	18.52	15,591	+0.24(+1.29%)
Nov 09, 2020	18.58	18.58	18.27	18.29	1,650	+0.41(+2.30%)
Nov 06, 2020	17.90	17.90	17.85	17.88	3,488	-0.03(-0.17%)
Nov 05, 2020	17.87	17.94	17.87	17.91	2,886	+0.26(+1.49%)
Nov 04, 2020	17.58	17.75	17.58	17.65	7,637	+0.00(+0.02%)
Nov 03, 2020	17.59	17.64	17.59	17.64	918	+0.24(+1.37%)