SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.51	19.52	19.48	19.48	37,033	-0.09(-0.48%)
Nov 27, 2019	19.61	19.61	19.53	19.57	7,072	-0.04(-0.20%)
Nov 26, 2019	19.58	19.61	19.54	19.61	27,614	+0.05(+0.26%)
Nov 25, 2019	19.64	19.64	19.52	19.56	30,683	+0.07(+0.36%)
Nov 22, 2019	19.51	19.54	19.45	19.49	13,758	+0.04(+0.18%)
Nov 21, 2019	19.50	19.50	19.44	19.46	109,296	-0.03(-0.16%)
Nov 20, 2019	19.56	19.56	19.48	19.49	3,830	-0.01(-0.04%)
Nov 19, 2019	19.54	19.54	19.46	19.50	6,662	-0.03(-0.15%)
Nov 18, 2019	19.54	19.56	19.50	19.52	9,550	+0.00(+0.03%)
Nov 15, 2019	19.50	19.60	19.50	19.52	28,803	+0.07(+0.36%)
Nov 14, 2019	19.46	19.48	19.44	19.45	2,445	+0.00(+0.02%)
Nov 13, 2019	19.42	19.48	19.42	19.45	14,094	-0.01(-0.07%)
Nov 12, 2019	19.53	19.53	19.43	19.46	5,511	-0.04(-0.22%)
Nov 11, 2019	19.48	19.52	19.47	19.50	10,465	-0.02(-0.08%)
Nov 08, 2019	19.60	19.60	19.50	19.52	3,986	-0.09(-0.44%)
Nov 07, 2019	19.62	19.62	19.57	19.61	6,146	-0.02(-0.08%)
Nov 06, 2019	19.72	19.72	19.59	19.62	21,199	-0.10(-0.49%)
Nov 05, 2019	19.82	19.82	19.69	19.72	11,975	-0.04(-0.22%)
Nov 04, 2019	19.71	19.83	19.71	19.76	229,371	+0.08(+0.40%)